Blackrock Muniholdings Ny Fund Price History

MHN Fund  USD 10.96  0.10  0.92%   
Below is the normalized historical share price chart for Blackrock Muniholdings Ny extending back to September 22, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Muniholdings stands at 10.96, as last reported on the 30th of November, with the highest price reaching 10.96 and the lowest price hitting 10.86 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blackrock Fund, it is important to understand the factors that can impact its price. As of now, Blackrock Fund is very steady. Blackrock Muniholdings secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the fund had a 0.1% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Blackrock Muniholdings Ny, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Muniholdings' mean deviation of 0.3835, and Risk Adjusted Performance of 0.0866 to double-check if the risk estimate we provide is consistent with the expected return of 0.0561%.
  
Blackrock Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1001

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMHNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.56
  actual daily
4
96% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Blackrock Muniholdings is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Muniholdings by adding it to a well-diversified portfolio.
Market Capitalization
372.3 M

Blackrock Muniholdings Fund Price History Chart

There are several ways to analyze Blackrock Muniholdings Ny Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Muniholdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202411.07
Lowest PriceOctober 29, 202410.56

Blackrock Muniholdings November 30, 2024 Fund Price Synopsis

Various analyses of Blackrock Muniholdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Fund. It can be used to describe the percentage change in the price of Blackrock Muniholdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Fund.
Blackrock Muniholdings Accumulation Distribution 318.71 
Blackrock Muniholdings Price Daily Balance Of Power 1.00 
Blackrock Muniholdings Price Rate Of Daily Change 1.01 
Blackrock Muniholdings Price Action Indicator 0.10 

Blackrock Muniholdings November 30, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Muniholdings Ny Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Muniholdings intraday prices and daily technical indicators to check the level of noise trading in Blackrock Muniholdings Ny Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Fund Price History Data

The price series of Blackrock Muniholdings for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.56 with a coefficient of variation of 1.54. The daily prices for the period are spread out with arithmetic mean of 10.79. The median price for the last 90 days is 10.8. The company issued dividends to stockholders on 2022-10-13.
OpenHighLowCloseVolume
11/29/2024 10.90  10.96  10.86  10.96  34,931 
11/27/2024 10.76  10.86  10.75  10.86  74,351 
11/26/2024 10.74  10.76  10.66  10.74  76,500 
11/25/2024 10.75  10.78  10.73  10.74  101,161 
11/22/2024 10.65  10.69  10.64  10.68  41,687 
11/21/2024 10.67  10.67  10.61  10.61  33,724 
11/20/2024 10.63  10.64  10.60  10.64  47,702 
11/19/2024 10.64  10.64  10.60  10.63  31,115 
11/18/2024 10.61  10.67  10.60  10.62  83,556 
11/15/2024 10.70  10.71  10.60  10.60  82,835 
11/14/2024 10.71  10.74  10.58  10.73  53,264 
11/13/2024 10.72  10.72  10.65  10.67  29,478 
11/12/2024 10.78  10.83  10.64  10.66  49,425 
11/11/2024 10.77  10.80  10.72  10.80  27,989 
11/08/2024 10.69  10.73  10.62  10.72  62,996 
11/07/2024 10.59  10.64  10.59  10.60  48,020 
11/06/2024 10.62  10.62  10.55  10.56  54,061 
11/05/2024 10.64  10.70  10.62  10.66  97,350 
11/04/2024 10.72  10.74  10.63  10.67  47,343 
11/01/2024 10.66  10.70  10.59  10.64  45,343 
10/31/2024 10.59  10.62  10.53  10.61  27,789 
10/30/2024 10.55  10.65  10.55  10.57  72,985 
10/29/2024 10.54  10.58  10.50  10.56  118,355 
10/28/2024 10.68  10.68  10.57  10.57  36,121 
10/25/2024 10.67  10.71  10.64  10.68  129,175 
10/24/2024 10.64  10.65  10.52  10.58  85,374 
10/23/2024 10.83  10.85  10.62  10.68  71,542 
10/22/2024 10.89  10.91  10.86  10.86  28,089 
10/21/2024 10.93  11.00  10.92  10.95  29,117 
10/18/2024 10.98  10.99  10.92  10.97  67,338 
10/17/2024 10.91  10.99  10.91  10.95  45,255 
10/16/2024 10.87  10.95  10.87  10.95  46,187 
10/15/2024 10.92  10.92  10.88  10.89  18,773 
10/14/2024 10.90  10.91  10.86  10.87  36,331 
10/11/2024 10.88  10.92  10.88  10.89  40,731 
10/10/2024 10.95  10.95  10.90  10.94  34,946 
10/09/2024 10.93  10.95  10.92  10.93  48,606 
10/08/2024 10.95  10.98  10.95  10.97  27,535 
10/07/2024 10.96  10.99  10.93  10.95  23,994 
10/04/2024 11.00  11.03  10.97  10.97  22,897 
10/03/2024 11.07  11.07  11.00  11.03  19,385 
10/02/2024 11.06  11.09  11.03  11.07  64,618 
10/01/2024 11.06  11.09  10.98  11.06  33,617 
09/30/2024 11.05  11.06  11.00  11.05  27,298 
09/27/2024 11.06  11.06  10.99  11.03  22,535 
09/26/2024 11.02  11.02  10.96  11.02  53,516 
09/25/2024 10.94  11.00  10.92  10.98  53,038 
09/24/2024 10.89  10.93  10.85  10.93  302,898 
09/23/2024 10.88  10.93  10.88  10.90  84,031 
09/20/2024 10.91  10.94  10.89  10.89  18,516 
09/19/2024 10.93  10.97  10.92  10.92  45,729 
09/18/2024 10.92  10.96  10.92  10.94  30,313 
09/17/2024 10.96  10.96  10.91  10.93  40,525 
09/16/2024 10.95  10.96  10.88  10.93  51,731 
09/13/2024 10.86  10.93  10.85  10.90  216,400 
09/12/2024 10.83  10.94  10.83  10.84  84,093 
09/11/2024 10.76  10.81  10.71  10.81  88,388 
09/10/2024 10.69  10.72  10.62  10.70  47,369 
09/09/2024 10.67  10.69  10.61  10.69  66,397 
09/06/2024 10.62  10.66  10.60  10.64  77,186 
09/05/2024 10.62  10.63  10.56  10.62  71,032 

About Blackrock Muniholdings Fund history

Blackrock Muniholdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Muniholdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Muniholdings stock prices may prove useful in developing a viable investing in Blackrock Muniholdings
BlackRock MuniHoldings New York Quality Fund, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It invests primarily in investment grade New York municipal obligations exempt from federal income taxes and New York State and New York City personal income taxes. BlackRock MuniHoldings New York Quality Fund, Inc. was formed on September 19, 1997 and is domiciled in United States.

Blackrock Muniholdings Fund Technical Analysis

Blackrock Muniholdings technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Muniholdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Muniholdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Blackrock Muniholdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Muniholdings' price direction in advance. Along with the technical and fundamental analysis of Blackrock Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Fund

Blackrock Muniholdings financial ratios help investors to determine whether Blackrock Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Muniholdings security.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk