Western Asset Municipal Fund Price History

MHF Fund  USD 7.42  0.05  0.67%   
Below is the normalized historical share price chart for Western Asset Municipal extending back to November 18, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Western Asset stands at 7.42, as last reported on the 30th of March, with the highest price reaching 7.60 and the lowest price hitting 7.38 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Western Fund, it is important to understand the factors that can impact its price. At this point, Western Asset is not too volatile. Western Asset Municipal shows Sharpe Ratio of 0.13, which attests that the fund had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Western Asset Municipal, which you can use to evaluate the volatility of the fund. Please check out Western Asset's Mean Deviation of 0.8796, market risk adjusted performance of 0.3587, and Downside Deviation of 1.53 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Western Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.127

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMHF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Western Asset is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Asset by adding it to a well-diversified portfolio.
Market Capitalization
146.1 M

Western Asset Fund Price History Chart

There are several ways to analyze Western Asset Municipal Fund price data. The simplest method is using a basic Western candlestick price chart, which shows Western Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 20257.82
Lowest PriceDecember 31, 20246.71

Western Asset March 30, 2025 Fund Price Synopsis

Various analyses of Western Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Fund. It can be used to describe the percentage change in the price of Western Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Fund.
Western Asset Price Action Indicator(0.09)
Western Asset Price Rate Of Daily Change 0.99 
Western Asset Price Daily Balance Of Power(0.23)

Western Asset March 30, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Western Asset Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Western Asset intraday prices and daily technical indicators to check the level of noise trading in Western Asset Municipal Fund and then apply it to test your longer-term investment strategies against Western.

Western Fund Price History Data

The price series of Western Asset for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.16 with a coefficient of variation of 4.1. The daily prices for the period are spread out with arithmetic mean of 7.2. The median price for the last 90 days is 7.24. The company issued dividends to stockholders on 2022-11-21.
OpenHighLowCloseVolume
03/30/2025
 7.60  7.60  7.38  7.42 
03/28/2025 7.60  7.60  7.38  7.42  26,922 
03/27/2025 7.60  7.64  7.47  7.47  42,697 
03/26/2025 7.80  7.80  7.60  7.60  97,049 
03/25/2025 7.65  7.83  7.61  7.82  82,350 
03/24/2025 7.59  7.67  7.55  7.63  49,190 
03/21/2025 7.61  7.62  7.55  7.61  32,318 
03/20/2025 7.57  7.66  7.48  7.50  56,479 
03/19/2025 7.51  7.54  7.38  7.48  25,130 
03/18/2025 7.47  7.56  7.39  7.48  39,898 
03/17/2025 7.60  7.63  7.37  7.42  57,154 
03/14/2025 7.43  7.55  7.40  7.52  77,310 
03/13/2025 7.39  7.43  7.32  7.41  41,283 
03/12/2025 7.38  7.41  7.27  7.40  24,980 
03/11/2025 7.31  7.41  7.25  7.37  35,273 
03/10/2025 7.35  7.35  7.14  7.24  47,400 
03/07/2025 7.37  7.51  7.27  7.44  47,873 
03/06/2025 7.35  7.37  7.23  7.30  31,253 
03/05/2025 7.42  7.44  7.31  7.33  39,406 
03/04/2025 7.38  7.42  7.35  7.42  19,811 
03/03/2025 7.65  7.66  7.23  7.32  129,963 
02/28/2025 7.66  7.69  7.55  7.60  49,111 
02/27/2025 7.58  7.63  7.51  7.63  48,972 
02/26/2025 7.53  7.59  7.46  7.53  37,871 
02/25/2025 7.50  7.50  7.40  7.50  81,681 
02/24/2025 7.47  7.52  7.41  7.44  30,184 
02/21/2025 7.66  7.71  7.40  7.40  196,952 
02/20/2025 7.51  7.72  7.46  7.64  109,635 
02/19/2025 7.42  7.58  7.38  7.58  114,300 
02/18/2025 7.34  7.43  7.33  7.43  56,218 
02/14/2025 7.40  7.40  7.27  7.31  108,938 
02/13/2025 7.29  7.40  7.26  7.33  77,547 
02/12/2025 7.24  7.31  7.22  7.27  95,635 
02/11/2025 7.20  7.31  7.18  7.29  97,396 
02/10/2025 7.15  7.20  7.15  7.17  37,058 
02/07/2025 7.14  7.16  7.11  7.16  34,404 
02/06/2025 7.14  7.16  7.12  7.14  58,484 
02/05/2025 7.12  7.15  7.09  7.13  138,651 
02/04/2025 7.05  7.10  7.02  7.09  57,917 
02/03/2025 7.05  7.08  6.98  7.03  52,420 
01/31/2025 7.04  7.06  6.98  7.03  97,306 
01/30/2025 7.09  7.09  6.98  7.04  49,300 
01/29/2025 7.06  7.11  6.94  7.05  84,790 
01/28/2025 7.00  7.11  6.94  7.05  80,818 
01/27/2025 6.98  6.99  6.89  6.99  37,113 
01/24/2025 7.02  7.02  6.91  6.95  43,388 
01/23/2025 6.94  7.04  6.83  7.00  144,148 
01/22/2025 6.94  6.98  6.90  6.94  61,891 
01/21/2025 6.98  6.98  6.87  6.97  41,055 
01/17/2025 6.98  7.02  6.87  6.93  89,965 
01/16/2025 7.00  7.00  6.94  6.95  84,115 
01/15/2025 6.92  6.96  6.90  6.96  71,085 
01/14/2025 6.87  6.88  6.82  6.88  53,781 
01/13/2025 6.88  6.89  6.81  6.84  44,345 
01/10/2025 6.88  6.90  6.79  6.88  65,928 
01/08/2025 6.90  6.90  6.84  6.89  122,174 
01/07/2025 6.88  6.91  6.82  6.88  21,365 
01/06/2025 6.88  6.90  6.73  6.85  73,427 
01/03/2025 6.84  6.87  6.82  6.84  27,292 
01/02/2025 6.74  6.81  6.69  6.81  79,931 
12/31/2024 6.81  6.89  6.66  6.71  151,053 

About Western Asset Fund history

Western Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Asset Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Asset stock prices may prove useful in developing a viable investing in Western Asset
Western Asset Municipal High Income Fund Inc. is a closed ended fixed income mutual fund launched and managed by Legg Mason Partners Fund Advisor, LLC. It is co-managed by Western Asset Management Company. The fund invests in the fixed income markets of the United States. It invests primarily in intermediate and long-term municipal debt securities issued by state and local governments including U.S. territories and possessions, political subdivisions, agencies and public authorities. The fund seeks to invest in investment grade debt securities rated in one of the four highest rating categories by a nationally recognized statistical rating organization to create its portfolio. It benchmarks the performance of its portfolio against the Lehman Brothers Municipal Bond Index. The fund was formerly known as Municipal High Income Fund Inc. Western Asset Municipal High Income Fund Inc. was formed on November 28, 1988 and is domiciled in the United States.

Western Asset Fund Technical Analysis

Western Asset technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Western Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Western Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Western Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Western Asset's price direction in advance. Along with the technical and fundamental analysis of Western Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Western Fund

Western Asset financial ratios help investors to determine whether Western Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Western with respect to the benefits of owning Western Asset security.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes