Mh Elite Select Fund Price History
| MHESX Fund | USD 5.52 0.07 1.28% |
Below is the normalized historical share price chart for Mh Elite Select extending back to April 28, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mh Elite stands at 5.52, as last reported on the 19th of March, with the highest price reaching 5.52 and the lowest price hitting 5.52 during the day.
If you're considering investing in MHESX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider MHESX Mutual Fund to be not too volatile. Mh Elite Select retains Efficiency (Sharpe Ratio) of 0.0112, which conveys that the entity had a 0.0112 % return per unit of price deviation over the last 3 months. We have found twenty-two technical indicators for Mh Elite, which you can use to evaluate the volatility of the fund. Please verify Mh Elite's Information Ratio of 0.0103, market risk adjusted performance of (0.42), and Mean Deviation of 0.6625 to check out if the risk estimate we provide is consistent with the expected return of 0.0144%.
MHESX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
MHESX |
Sharpe Ratio = 0.0112
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MHESX |
Estimated Market Risk
| 1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mh Elite is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mh Elite by adding Mh Elite to a well-diversified portfolio.
Mh Elite Mutual Fund Price History Chart
There are several ways to analyze Mh Elite Select Fund price data. The simplest method is using a basic MHESX candlestick price chart, which shows Mh Elite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 17, 2024 | 5.62 |
| Lowest Price | January 13, 2025 | 5.17 |
Mh Elite March 19, 2025 Mutual Fund Price Synopsis
Various analyses of Mh Elite's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MHESX Mutual Fund. It can be used to describe the percentage change in the price of Mh Elite from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MHESX Mutual Fund.| Mh Elite Price Action Indicator | 0.03 | |
| Mh Elite Price Rate Of Daily Change | 1.01 |
Mh Elite March 19, 2025 Mutual Fund Price Analysis
MHESX Mutual Fund Price History Data
The price series of Mh Elite for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.57 with a coefficient of variation of 2.63. The daily prices for the period are spread out with arithmetic mean of 5.44. The median price for the last 90 days is 5.46. The company issued dividends to stockholders on January 9, 2020.| Open | High | Low | Close | Volume | ||
| 03/18/2025 | 5.52 | 5.52 | 5.52 | 5.52 | 1.00 | |
| 03/17/2025 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 03/14/2025 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 03/13/2025 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
| 03/12/2025 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 03/11/2025 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
| 03/10/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 03/07/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 03/06/2025 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
| 03/05/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 03/04/2025 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 03/03/2025 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 02/28/2025 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
| 02/27/2025 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 | |
| 02/26/2025 | 5.47 | 5.47 | 5.47 | 5.47 | 1.00 | |
| 02/25/2025 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 02/24/2025 | 5.44 | 5.44 | 5.44 | 5.44 | 1.00 | |
| 02/21/2025 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 02/20/2025 | 5.51 | 5.51 | 5.51 | 5.51 | 1.00 | |
| 02/19/2025 | 5.51 | 5.51 | 5.51 | 5.51 | 1.00 | |
| 02/18/2025 | 5.54 | 5.54 | 5.54 | 5.54 | 1.00 | |
| 02/14/2025 | 5.51 | 5.51 | 5.51 | 5.51 | 1.00 | |
| 02/13/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 02/12/2025 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
| 02/11/2025 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
| 02/10/2025 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 02/07/2025 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 02/06/2025 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
| 02/05/2025 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
| 02/04/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 02/03/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 01/31/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 01/30/2025 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
| 01/29/2025 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
| 01/28/2025 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
| 01/27/2025 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
| 01/24/2025 | 5.17 | 5.17 | 5.17 | 5.17 | 1.00 | |
| 01/23/2025 | 5.17 | 5.17 | 5.17 | 5.17 | 1.00 | |
| 01/22/2025 | 5.17 | 5.17 | 5.17 | 5.17 | 1.00 | |
| 01/21/2025 | 5.17 | 5.17 | 5.17 | 5.17 | 1.00 | |
| 01/17/2025 | 5.17 | 5.17 | 5.17 | 5.17 | 1.00 | |
| 01/16/2025 | 5.17 | 5.17 | 5.17 | 5.17 | 1.00 | |
| 01/15/2025 | 5.17 | 5.17 | 5.17 | 5.17 | 1.00 | |
| 01/14/2025 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 01/13/2025 | 5.17 | 5.17 | 5.17 | 5.17 | 1.00 | |
| 01/10/2025 | 5.57 | 5.57 | 5.57 | 5.57 | 1.00 | |
| 01/08/2025 | 5.51 | 5.51 | 5.51 | 5.51 | 1.00 | |
| 01/07/2025 | 5.51 | 5.51 | 5.51 | 5.51 | 1.00 | |
| 01/06/2025 | 5.51 | 5.51 | 5.51 | 5.51 | 1.00 | |
| 01/03/2025 | 5.51 | 5.51 | 5.51 | 5.51 | 1.00 | |
| 01/02/2025 | 5.51 | 5.51 | 5.51 | 5.51 | 1.00 | |
| 12/31/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 12/30/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 12/27/2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
| 12/26/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 12/24/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 12/23/2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1.00 | |
| 12/20/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 12/19/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 12/18/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 12/17/2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 |
About Mh Elite Mutual Fund history
Mh Elite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MHESX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mh Elite Select will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mh Elite stock prices may prove useful in developing a viable investing in Mh Elite
The fund invests at least 80 percent of its total assets in 15 to 25 unaffiliated open-end mutual funds . It will invest at least 50 percent of its total assets in underlying funds that invest in non-U.S. companies. The fund may invest in longshort andor short only funds. An underlying fund may also use derivatives such as options and futures contracts as a substitute for investing directly in equity securities.
Mh Elite Mutual Fund Technical Analysis
Mh Elite technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Mh Elite Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mh Elite's price direction in advance. Along with the technical and fundamental analysis of MHESX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of MHESX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | 0.0514 | |||
| Treynor Ratio | (0.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in MHESX Mutual Fund
Mh Elite financial ratios help investors to determine whether MHESX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MHESX with respect to the benefits of owning Mh Elite security.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |