Flagship Communities Real Stock Price History

MHCUF Stock   14.85  0.05  0.34%   
If you're considering investing in Flagship Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Flagship Communities stands at 14.85, as last reported on the 9th of January, with the highest price reaching 14.99 and the lowest price hitting 14.85 during the day. Flagship Communities Real secures Sharpe Ratio (or Efficiency) of -0.016, which denotes the company had a -0.016% return per unit of standard deviation over the last 3 months. Flagship Communities Real exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Flagship Communities' Standard Deviation of 1.17, coefficient of variation of (2,194), and Mean Deviation of 0.845 to check the risk estimate we provide.
  
Flagship Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.016

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMHCUF

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Flagship Communities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flagship Communities by adding Flagship Communities to a well-diversified portfolio.

Flagship Communities Pink Sheet Price History Chart

There are several ways to analyze Flagship Stock price data. The simplest method is using a basic Flagship candlestick price chart, which shows Flagship Communities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202416.15
Lowest PriceNovember 11, 202414.4

Flagship Communities January 9, 2025 Pink Sheet Price Synopsis

Various analyses of Flagship Communities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flagship Pink Sheet. It can be used to describe the percentage change in the price of Flagship Communities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flagship Pink Sheet.
Flagship Communities Price Rate Of Daily Change 1.00 
Flagship Communities Price Action Indicator(0.05)
Flagship Communities Price Daily Balance Of Power 0.36 

Flagship Communities January 9, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flagship Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flagship Communities intraday prices and daily technical indicators to check the level of noise trading in Flagship Stock and then apply it to test your longer-term investment strategies against Flagship.

Flagship Pink Sheet Price History Data

OpenHighLowCloseVolume
01/09/2025
 14.99  14.99  14.85  14.85 
01/07/2025 14.85  14.85  14.85  14.85  1.00 
01/06/2025 14.99  14.99  14.85  14.85  2,400 
01/03/2025 14.80  14.80  14.80  14.80  5,098 
01/02/2025 15.06  15.06  14.55  14.80  14,600 
12/31/2024 15.25  15.25  14.95  14.99  5,500 
12/30/2024 14.83  14.83  14.65  14.65  900.00 
12/27/2024 15.05  15.05  15.05  15.05  900.00 
12/26/2024 15.20  15.20  15.20  15.20  1.00 
12/24/2024 15.20  15.20  15.20  15.20  1,100 
12/23/2024 15.10  15.20  15.10  15.18  1,500 
12/20/2024 15.30  15.30  15.20  15.20  400.00 
12/19/2024 15.39  15.40  15.05  15.25  81,300 
12/18/2024 15.51  15.58  15.21  15.41  21,000 
12/17/2024 15.60  15.76  15.60  15.60  1,300 
12/16/2024 15.85  15.95  15.85  15.95  1,000.00 
12/13/2024 16.01  16.01  15.99  16.01  4,500 
12/12/2024 15.82  15.82  15.82  15.82  1.00 
12/11/2024 15.82  15.82  15.82  15.82  1,900 
12/10/2024 16.00  16.15  15.85  15.85  84,000 
12/09/2024 16.15  16.15  16.15  16.15  1,400 
12/06/2024 16.25  16.25  15.75  15.80  8,600 
12/05/2024 15.71  16.00  15.71  16.00  6,400 
12/04/2024 16.10  16.11  16.00  16.00  57,300 
12/03/2024 16.05  16.10  16.03  16.10  5,800 
12/02/2024 15.99  16.10  15.93  16.10  25,100 
11/29/2024 15.84  15.95  15.80  15.90  13,400 
11/27/2024 15.75  15.75  15.75  15.75  3,000 
11/26/2024 15.80  16.00  15.68  15.80  22,800 
11/25/2024 15.70  15.70  15.70  15.70  1.00 
11/22/2024 15.68  15.70  15.50  15.70  4,400 
11/21/2024 15.36  15.60  15.36  15.36  5,400 
11/20/2024 15.40  15.40  15.40  15.40  1.00 
11/19/2024 15.35  15.40  15.35  15.40  8,100 
11/18/2024 15.45  15.45  15.45  15.45  162.00 
11/15/2024 15.01  15.01  15.01  15.01  1.00 
11/14/2024 15.01  15.01  15.01  15.01  2,100 
11/13/2024 14.50  14.70  14.50  14.70  5,900 
11/12/2024 14.40  14.66  14.30  14.50  2,000 
11/11/2024 14.42  14.45  14.30  14.40  5,000 
11/08/2024 14.53  14.70  14.53  14.70  1,500 
11/07/2024 14.50  14.79  14.41  14.50  5,000 
11/06/2024 15.59  15.59  14.50  14.50  547.00 
11/05/2024 14.75  14.75  14.49  14.51  2,200 
11/04/2024 14.51  14.75  14.36  14.75  7,800 
11/01/2024 14.63  14.80  14.59  14.74  6,600 
10/31/2024 14.65  15.54  14.65  14.65  400.00 
10/30/2024 14.70  14.75  14.70  14.75  1,100 
10/29/2024 14.90  14.90  14.90  14.90  1.00 
10/28/2024 14.90  14.95  14.90  14.90  2,300 
10/25/2024 14.93  14.93  14.58  14.67  8,000 
10/24/2024 14.74  14.74  14.74  14.74  300.00 
10/23/2024 14.95  14.95  14.95  14.95  300.00 
10/22/2024 14.94  14.94  14.94  14.94  1.00 
10/21/2024 14.95  14.97  14.93  14.94  2,700 
10/18/2024 15.13  15.13  15.12  15.12  2,800 
10/17/2024 15.20  15.20  14.95  15.15  2,300 
10/16/2024 15.26  15.26  15.20  15.20  1,100 
10/15/2024 15.35  15.35  15.20  15.20  300.00 
10/14/2024 15.40  15.40  15.40  15.40  300.00 
10/11/2024 15.05  15.08  15.05  15.08  1,400 

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Flagship Communities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flagship Communities' price direction in advance. Along with the technical and fundamental analysis of Flagship Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flagship to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Flagship Pink Sheet analysis

When running Flagship Communities' price analysis, check to measure Flagship Communities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flagship Communities is operating at the current time. Most of Flagship Communities' value examination focuses on studying past and present price action to predict the probability of Flagship Communities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flagship Communities' price. Additionally, you may evaluate how the addition of Flagship Communities to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Stocks Directory
Find actively traded stocks across global markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like