MyHealthChecked Plc (UK) Price History
| MHC Stock | 14.75 0.05 0.34% |
Below is the normalized historical share price chart for MyHealthChecked Plc extending back to July 05, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MyHealthChecked Plc stands at 14.75, as last reported on the 30th of March, with the highest price reaching 14.75 and the lowest price hitting 14.75 during the day.
If you're considering investing in MyHealthChecked Stock, it is important to understand the factors that can impact its price. MyHealthChecked Plc appears to be somewhat reliable, given 3 months investment horizon. MyHealthChecked Plc has Sharpe Ratio of 0.0841, which conveys that the firm had a 0.0841 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for MyHealthChecked Plc, which you can use to evaluate the volatility of the firm. Please exercise MyHealthChecked Plc's risk adjusted performance of 0.093, and Mean Deviation of 1.81 to check out if our risk estimates are consistent with your expectations.
At present, MyHealthChecked Plc's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 16.1 M, whereas Common Stock is forecasted to decline to about 852.1 K. . MyHealthChecked Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 13.0923 | 50 Day MA 17.385 | Beta 1.577 |
MyHealthChecked |
Sharpe Ratio = 0.0841
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MHC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.81 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average MyHealthChecked Plc is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MyHealthChecked Plc by adding it to a well-diversified portfolio.
Price Book 1.0186 | Book Value 0.145 | Enterprise Value 1.6 M | Enterprise Value Ebitda 2.9385 | Price Sales 0.817 |
MyHealthChecked Plc Stock Price History Chart
There are several ways to analyze MyHealthChecked Stock price data. The simplest method is using a basic MyHealthChecked candlestick price chart, which shows MyHealthChecked Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 29, 2025 | 20.25 |
| Lowest Price | January 6, 2025 | 12.25 |
MyHealthChecked Plc March 30, 2025 Stock Price Synopsis
Various analyses of MyHealthChecked Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MyHealthChecked Stock. It can be used to describe the percentage change in the price of MyHealthChecked Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MyHealthChecked Stock.| MyHealthChecked Plc Price Action Indicator | 0.03 | |
| MyHealthChecked Plc Price Rate Of Daily Change | 1.00 |
MyHealthChecked Plc March 30, 2025 Stock Price Analysis
MyHealthChecked Stock Price History Data
The price series of MyHealthChecked Plc for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 8.25 with a coefficient of variation of 13.81. The daily prices for the period are spread out with arithmetic mean of 16.4. The median price for the last 90 days is 16.5. The company underwent 1:15 stock split on 12th of May 2023.| Open | High | Low | Close | Volume | ||
03/30/2025 | 14.75 | 14.75 | 14.75 | 14.75 | ||
| 03/28/2025 | 14.75 | 14.75 | 14.75 | 14.75 | 9,437 | |
| 03/27/2025 | 14.75 | 14.75 | 14.75 | 14.75 | 100.00 | |
| 03/26/2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1,052 | |
| 03/25/2025 | 15.40 | 15.40 | 14.70 | 14.70 | 10,687 | |
| 03/24/2025 | 15.50 | 15.50 | 15.00 | 15.25 | 27,798 | |
| 03/21/2025 | 15.25 | 15.25 | 15.25 | 15.25 | 50,386 | |
| 03/20/2025 | 15.50 | 15.50 | 15.00 | 15.50 | 348.00 | |
| 03/19/2025 | 15.50 | 15.95 | 15.00 | 15.50 | 2,973 | |
| 03/18/2025 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 03/17/2025 | 15.75 | 16.00 | 15.50 | 15.50 | 6.00 | |
| 03/14/2025 | 15.75 | 15.75 | 15.15 | 15.75 | 1,999 | |
| 03/13/2025 | 15.75 | 16.25 | 15.05 | 15.75 | 15,656 | |
| 03/12/2025 | 15.75 | 15.75 | 15.75 | 15.75 | 24,324 | |
| 03/11/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 111,721 | |
| 03/10/2025 | 16.50 | 17.00 | 16.00 | 16.50 | 21,024 | |
| 03/07/2025 | 16.50 | 16.50 | 16.00 | 16.50 | 477.00 | |
| 03/06/2025 | 16.50 | 17.00 | 16.00 | 16.50 | 60.00 | |
| 03/05/2025 | 17.00 | 17.00 | 16.01 | 16.50 | 36,556 | |
| 03/04/2025 | 17.00 | 17.00 | 16.25 | 17.00 | 19,831 | |
| 03/03/2025 | 18.00 | 18.00 | 17.14 | 17.50 | 50,138 | |
| 02/28/2025 | 18.00 | 18.00 | 17.20 | 18.00 | 4,000 | |
| 02/27/2025 | 18.00 | 19.00 | 17.00 | 18.00 | 82.00 | |
| 02/26/2025 | 18.00 | 18.00 | 17.20 | 18.00 | 4,000 | |
| 02/25/2025 | 18.00 | 19.00 | 17.48 | 18.00 | 35,125 | |
| 02/24/2025 | 18.00 | 19.00 | 18.00 | 18.00 | 35,125 | |
| 02/21/2025 | 18.00 | 18.00 | 17.44 | 18.00 | 11,491 | |
| 02/20/2025 | 18.00 | 18.00 | 17.45 | 18.00 | 1,050 | |
| 02/19/2025 | 18.00 | 18.00 | 16.65 | 18.00 | 11,222 | |
| 02/18/2025 | 18.00 | 19.00 | 17.61 | 18.00 | 2,015 | |
| 02/17/2025 | 18.00 | 18.87 | 17.42 | 18.00 | 62,119 | |
| 02/14/2025 | 18.10 | 18.10 | 18.00 | 18.00 | 1,471 | |
| 02/13/2025 | 18.50 | 19.00 | 18.50 | 18.50 | 78.00 | |
| 02/12/2025 | 18.50 | 19.00 | 18.00 | 18.50 | 8,123 | |
| 02/11/2025 | 18.50 | 19.00 | 17.65 | 18.50 | 19,304 | |
| 02/10/2025 | 18.50 | 18.50 | 18.00 | 18.50 | 1,978 | |
| 02/07/2025 | 18.50 | 18.50 | 18.00 | 18.50 | 29,109 | |
| 02/06/2025 | 18.50 | 18.50 | 18.00 | 18.50 | 29,109 | |
| 02/05/2025 | 18.50 | 18.50 | 18.21 | 18.50 | 23,497 | |
| 02/04/2025 | 18.50 | 18.88 | 18.21 | 18.50 | 5,361 | |
| 02/03/2025 | 19.50 | 20.00 | 18.20 | 18.50 | 22,215 | |
| 01/31/2025 | 19.50 | 19.70 | 19.00 | 19.50 | 25,391 | |
| 01/30/2025 | 20.25 | 21.00 | 19.19 | 19.50 | 53,734 | |
| 01/29/2025 | 19.50 | 20.40 | 19.50 | 20.25 | 70,478 | |
| 01/28/2025 | 19.50 | 20.00 | 19.00 | 19.50 | 177,881 | |
| 01/27/2025 | 18.50 | 20.11 | 18.00 | 19.20 | 281,312 | |
| 01/24/2025 | 18.50 | 18.85 | 18.30 | 18.50 | 92,355 | |
| 01/23/2025 | 18.50 | 18.50 | 18.26 | 18.50 | 2,213 | |
| 01/22/2025 | 18.50 | 19.00 | 18.00 | 18.50 | 165,307 | |
| 01/21/2025 | 17.10 | 19.18 | 16.50 | 18.50 | 317,591 | |
| 01/20/2025 | 15.25 | 18.00 | 15.00 | 17.10 | 134,640 | |
| 01/17/2025 | 15.25 | 16.00 | 15.17 | 15.25 | 35,428 | |
| 01/16/2025 | 15.50 | 16.00 | 14.50 | 15.25 | 4,289 | |
| 01/15/2025 | 16.00 | 16.50 | 15.26 | 15.50 | 88,576 | |
| 01/14/2025 | 13.25 | 16.50 | 13.00 | 16.00 | 680,132 | |
| 01/13/2025 | 13.00 | 13.19 | 12.89 | 13.00 | 6,000 | |
| 01/10/2025 | 13.00 | 13.27 | 12.60 | 13.00 | 80,610 | |
| 01/09/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 01/08/2025 | 13.00 | 13.50 | 13.00 | 13.00 | 5,016 | |
| 01/07/2025 | 12.82 | 13.77 | 12.82 | 13.00 | 75,243 | |
| 01/06/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 |
About MyHealthChecked Plc Stock history
MyHealthChecked Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MyHealthChecked is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MyHealthChecked Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MyHealthChecked Plc stock prices may prove useful in developing a viable investing in MyHealthChecked Plc
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 59.8 M | 62.8 M | |
| Net Income Applicable To Common Shares | 2.3 M | 2.4 M |
MyHealthChecked Plc Stock Technical Analysis
MyHealthChecked Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
MyHealthChecked Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MyHealthChecked Plc's price direction in advance. Along with the technical and fundamental analysis of MyHealthChecked Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MyHealthChecked to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.093 | |||
| Jensen Alpha | 0.3448 | |||
| Total Risk Alpha | 0.607 | |||
| Sortino Ratio | 0.1401 | |||
| Treynor Ratio | (0.84) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MyHealthChecked Stock analysis
When running MyHealthChecked Plc's price analysis, check to measure MyHealthChecked Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MyHealthChecked Plc is operating at the current time. Most of MyHealthChecked Plc's value examination focuses on studying past and present price action to predict the probability of MyHealthChecked Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MyHealthChecked Plc's price. Additionally, you may evaluate how the addition of MyHealthChecked Plc to your portfolios can decrease your overall portfolio volatility.
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |