Vanguard Mega Cap Etf Price History

MGV Etf  USD 131.38  0.33  0.25%   
Below is the normalized historical share price chart for Vanguard Mega Cap extending back to December 21, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Mega stands at 131.38, as last reported on the 26th of February, with the highest price reaching 131.83 and the lowest price hitting 130.74 during the day.
3 y Volatility
15.24
200 Day MA
125.4514
1 y Volatility
12.57
50 Day MA
128.601
Inception Date
2007-12-17
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Mega Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0213, which indicates the etf had a -0.0213 % return per unit of risk over the last 3 months. Vanguard Mega Cap exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Mega's Semi Deviation of 0.6641, coefficient of variation of 2694.25, and Risk Adjusted Performance of 0.0266 to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0213

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMGV

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Mega is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Mega by adding Vanguard Mega to a well-diversified portfolio.
Average Mkt Cap Mil
209.1 K

Vanguard Mega Etf Price History Chart

There are several ways to analyze Vanguard Mega Cap Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Mega price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025133.01
Lowest PriceDecember 19, 2024123.34

Vanguard Mega February 26, 2025 Etf Price Synopsis

Various analyses of Vanguard Mega's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Mega from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Mega Price Daily Balance Of Power 0.30 
Vanguard Mega Price Rate Of Daily Change 1.00 
Vanguard Mega Accumulation Distribution 1,920 
Vanguard Mega Price Action Indicator 0.26 

Vanguard Mega February 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Mega Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Mega intraday prices and daily technical indicators to check the level of noise trading in Vanguard Mega Cap Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Mega for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 9.67 with a coefficient of variation of 2.15. The daily prices for the period are spread out with arithmetic mean of 129.04. The median price for the last 90 days is 130.32. The company issued dividends to stockholders on 29th of September 2021.
OpenHighLowCloseVolume
02/25/2025 131.30  131.83  130.74  131.38  232,249 
02/24/2025 131.26  131.76  130.95  131.05  338,400 
02/21/2025 131.94  132.09  130.81  130.90  210,733 
02/20/2025 132.56  132.56  131.69  132.43  362,505 
02/19/2025 132.12  133.01  132.12  133.01  238,757 
02/18/2025 131.61  132.34  131.42  132.34  239,700 
02/14/2025 132.17  132.36  131.62  131.63  163,442 
02/13/2025 131.47  132.09  131.10  131.95  281,719 
02/12/2025 130.82  131.33  130.63  131.07  209,971 
02/11/2025 130.83  131.73  130.68  131.69  210,672 
02/10/2025 131.05  131.06  130.31  131.05  194,200 
02/07/2025 131.75  131.75  130.49  130.54  295,525 
02/06/2025 132.06  132.06  130.86  131.43  193,236 
02/05/2025 131.00  131.59  130.44  131.57  387,200 
02/04/2025 130.08  130.66  129.94  130.48  267,000 
02/03/2025 129.10  130.92  128.95  130.49  379,100 
01/31/2025 131.48  131.84  130.62  130.76  253,300 
01/30/2025 130.98  131.73  130.70  131.45  226,300 
01/29/2025 130.32  131.05  129.89  130.14  244,842 
01/28/2025 131.33  131.33  130.12  130.32  324,174 
01/27/2025 130.16  131.36  130.16  131.36  277,949 
01/24/2025 130.91  131.20  130.70  130.89  353,164 
01/23/2025 130.06  130.98  129.93  130.98  271,586 
01/22/2025 130.56  130.56  129.67  129.76  279,879 
01/21/2025 129.35  130.32  129.35  130.32  298,923 
01/17/2025 128.51  129.01  128.14  128.75  263,748 
01/16/2025 127.16  127.92  126.97  127.81  243,201 
01/15/2025 127.21  127.39  126.69  127.11  214,079 
01/14/2025 125.09  125.68  124.57  125.68  220,560 
01/13/2025 123.32  124.79  123.32  124.77  281,494 
01/10/2025 124.97  125.06  123.41  123.61  312,351 
01/08/2025 125.19  125.52  124.41  125.47  369,447 
01/07/2025 125.97  126.20  124.92  125.21  556,546 
01/06/2025 125.94  126.54  125.11  125.33  232,622 
01/03/2025 125.14  125.77  124.72  125.59  220,697 
01/02/2025 125.49  125.86  124.12  124.64  271,855 
12/31/2024 124.86  125.18  124.28  124.91  198,945 
12/30/2024 124.89  124.99  123.79  124.52  218,601 
12/27/2024 125.99  126.55  125.29  125.91  230,883 
12/26/2024 125.90  126.68  125.79  126.58  266,207 
12/24/2024 125.36  126.28  125.12  126.27  191,357 
12/23/2024 124.51  125.28  123.92  125.19  444,396 
12/20/2024 123.11  125.51  123.11  124.72  264,607 
12/19/2024 124.52  124.88  123.28  123.34  295,144 
12/18/2024 126.91  127.10  123.71  123.77  242,751 
12/17/2024 126.93  127.11  126.45  126.85  284,267 
12/16/2024 128.14  128.45  127.43  127.57  209,764 
12/13/2024 128.12  128.21  127.64  128.02  223,386 
12/12/2024 128.23  128.23  127.41  127.48  242,022 
12/11/2024 128.94  128.94  128.09  128.10  259,419 
12/10/2024 129.21  129.21  128.24  128.63  228,508 
12/09/2024 130.37  130.37  129.25  129.29  144,505 
12/06/2024 130.43  130.58  129.96  130.10  359,138 
12/05/2024 130.70  130.98  130.33  130.39  205,974 
12/04/2024 131.28  131.28  130.27  130.74  205,475 
12/03/2024 132.16  132.19  131.15  131.15  492,820 
12/02/2024 132.78  132.81  131.57  131.89  185,902 
11/29/2024 132.44  133.05  132.28  132.71  97,077 
11/27/2024 132.48  132.98  132.16  132.28  116,533 
11/26/2024 132.15  132.42  131.50  132.27  174,892 
11/25/2024 132.25  132.71  131.84  132.17  259,771 

About Vanguard Mega Etf history

Vanguard Mega investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Mega Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Mega stock prices may prove useful in developing a viable investing in Vanguard Mega

Vanguard Mega Etf Technical Analysis

Vanguard Mega technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Mega technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Mega trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Vanguard Mega Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Mega's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Mega Cap is a strong investment it is important to analyze Vanguard Mega's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard Mega's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Vanguard Mega Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
The market value of Vanguard Mega Cap is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Mega's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Mega's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Mega's market value can be influenced by many factors that don't directly affect Vanguard Mega's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Mega's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Mega is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Mega's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.