Macquarie Global Infrastructure Price History

MGUDelisted Fund  USD 0.02  0  4.55%   
If you're considering investing in Macquarie Fund, it is important to understand the factors that can impact its price. As of today, the current price of Macquarie Global stands at 0.02, as last reported on the 8th of January, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. We have found eight technical indicators for Macquarie Global, which you can use to evaluate the volatility of the fund. Please verify Macquarie Global's Accumulation Distribution of 0.0455, rate of daily change of 0.95, and Day Typical Price of 0.0213 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Macquarie Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MGU
Based on monthly moving average Macquarie Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Macquarie Global by adding Macquarie Global to a well-diversified portfolio.

Macquarie Global Fund Price History Chart

There are several ways to analyze Macquarie Global Infrastructure Fund price data. The simplest method is using a basic Macquarie candlestick price chart, which shows Macquarie Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Macquarie Fund Price History Data

OpenHighLowCloseVolume
01/08/2025
 0.02  0.02  0.02  0.02 
03/31/2023 0.02  0.02  0.02  0.02  907,858 
03/30/2023 0.02  0.02  0.02  0.02  3,390,813 
03/29/2023 0.02  0.02  0.02  0.02  588,843 
03/28/2023 0.02  0.02  0.02  0.02  1,442,766 
03/27/2023 0.02  0.02  0.02  0.02  408,332 
03/24/2023 0.02  0.02  0.02  0.02  1,454,439 
03/23/2023 0.02  0.02  0.02  0.02  3,236,598 
03/22/2023 0.02  0.02  0.02  0.02  797,708 
03/21/2023 0.02  0.02  0.02  0.02  3,184,428 
03/20/2023 0.02  0.02  0.02  0.02  1,494,065 
03/17/2023 0.02  0.02  0.02  0.02  792,172 
03/16/2023 0.02  0.02  0.02  0.02  283,513 
03/15/2023 0.02  0.02  0.02  0.02  1,106,056 
03/14/2023 0.02  0.02  0.02  0.02  764,832 
03/13/2023 0.02  0.02  0.02  0.02  5,074,639 
03/10/2023 0.02  0.03  0.02  0.02  26,182,634 
03/09/2023 0.02  0.02  0.01  0.01  735,025 
03/08/2023 0.02  0.02  0.02  0.02  36,679 
03/07/2023 0.02  0.02  0.02  0.02  1,093,203 
03/06/2023 0.02  0.02  0.02  0.02  1,130,764 
03/03/2023 23.24  23.31  23.10  23.27  50,000 
03/02/2023 22.79  23.08  22.78  23.00  21,644 
03/01/2023 23.00  23.06  22.89  22.91  49,559 
02/28/2023 23.09  23.20  23.05  23.05  28,000 
02/27/2023 22.97  23.34  22.94  23.08  29,200 
02/24/2023 23.14  23.18  22.78  22.92  31,800 
02/23/2023 23.26  23.58  23.26  23.36  24,700 
02/22/2023 23.64  23.79  23.21  23.21  35,100 
02/21/2023 23.77  23.86  23.43  23.43  17,200 
02/17/2023 23.77  23.92  23.13  23.13  16,898 
02/16/2023 23.72  24.01  23.22  23.22  22,162 
02/15/2023 24.02  24.04  23.31  23.31  26,578 
02/14/2023 24.15  24.28  23.44  23.44  34,020 
02/13/2023 23.99  24.32  23.49  23.49  34,313 
02/10/2023 23.48  24.00  23.26  23.26  29,726 
02/09/2023 24.03  24.04  22.91  22.91  16,919 
02/08/2023 23.88  24.01  23.11  23.11  25,915 
02/07/2023 23.80  24.11  23.23  23.23  41,569 
02/06/2023 24.05  24.12  23.22  23.22  19,837 
02/03/2023 24.24  24.47  23.57  23.57  35,414 
02/02/2023 24.50  24.73  23.68  23.68  39,083 
02/01/2023 24.05  24.47  23.53  23.53  20,848 
01/31/2023 24.05  24.19  23.38  23.38  13,210 
01/30/2023 24.08  24.12  23.27  23.27  22,775 
01/27/2023 24.28  24.29  23.49  23.49  29,427 
01/26/2023 24.21  24.30  23.50  23.50  38,818 
01/25/2023 24.04  24.27  23.45  23.45  32,354 
01/24/2023 24.13  24.37  23.45  23.45  28,837 
01/23/2023 24.02  24.30  23.43  23.43  29,832 
01/20/2023 23.66  24.07  23.26  23.26  20,151 
01/19/2023 23.69  23.90  22.98  22.98  33,856 
01/18/2023 24.28  24.39  23.05  23.05  36,160 
01/17/2023 24.26  24.40  23.27  23.27  39,248 
01/13/2023 24.45  24.49  23.50  23.50  19,261 
01/12/2023 24.46  24.50  23.63  23.63  33,144 
01/11/2023 23.99  24.34  23.47  23.47  37,469 
01/10/2023 23.76  24.00  23.16  23.16  35,051 
01/09/2023 23.52  23.91  22.94  22.94  17,822 
01/06/2023 22.75  23.37  22.53  22.53  23,009 
01/05/2023 22.83  22.91  21.79  21.79  48,178 

About Macquarie Global Fund history

Macquarie Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Macquarie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Macquarie Global Inf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Macquarie Global stock prices may prove useful in developing a viable investing in Macquarie Global
Macquarie Global Infrastructure Total Return Fund Inc. is a closed-ended equity mutual fund launched and managed by Macquarie Fund Adviser, LLC. Macquarie Global Infrastructure Total Return Fund Inc. was formed on August 26, 2005 and is domiciled in the United States. Macquarie Global operates under Asset Management classification in the United States and is traded on New York Stock Exchange.

Macquarie Global Fund Technical Analysis

Macquarie Global technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted fund market cycles, or different charting patterns.
A focus of Macquarie Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Macquarie Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any fund could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.

Other Consideration for investing in Macquarie Fund

If you are still planning to invest in Macquarie Global Inf check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Macquarie Global's history and understand the potential risks before investing.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.