Macquarie Global Infrastructure Price History
MGUDelisted Fund | USD 0.02 0 4.55% |
If you're considering investing in Macquarie Fund, it is important to understand the factors that can impact its price. As of today, the current price of Macquarie Global stands at 0.02, as last reported on the 8th of January, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. We have found eight technical indicators for Macquarie Global, which you can use to evaluate the volatility of the fund. Please verify Macquarie Global's Accumulation Distribution of 0.0455, rate of daily change of 0.95, and Day Typical Price of 0.0213 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Macquarie Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Macquarie |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
MGU |
Based on monthly moving average Macquarie Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Macquarie Global by adding Macquarie Global to a well-diversified portfolio.
Macquarie Global Fund Price History Chart
There are several ways to analyze Macquarie Global Infrastructure Fund price data. The simplest method is using a basic Macquarie candlestick price chart, which shows Macquarie Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Macquarie Fund Price History Data
Open | High | Low | Close | Volume | ||
01/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
03/31/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 907,858 | |
03/30/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 3,390,813 | |
03/29/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 588,843 | |
03/28/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,442,766 | |
03/27/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 408,332 | |
03/24/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,454,439 | |
03/23/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 3,236,598 | |
03/22/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 797,708 | |
03/21/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 3,184,428 | |
03/20/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,494,065 | |
03/17/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 792,172 | |
03/16/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 283,513 | |
03/15/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,106,056 | |
03/14/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 764,832 | |
03/13/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 5,074,639 | |
03/10/2023 | 0.02 | 0.03 | 0.02 | 0.02 | 26,182,634 | |
03/09/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 735,025 | |
03/08/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 36,679 | |
03/07/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,093,203 | |
03/06/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,130,764 | |
03/03/2023 | 23.24 | 23.31 | 23.10 | 23.27 | 50,000 | |
03/02/2023 | 22.79 | 23.08 | 22.78 | 23.00 | 21,644 | |
03/01/2023 | 23.00 | 23.06 | 22.89 | 22.91 | 49,559 | |
02/28/2023 | 23.09 | 23.20 | 23.05 | 23.05 | 28,000 | |
02/27/2023 | 22.97 | 23.34 | 22.94 | 23.08 | 29,200 | |
02/24/2023 | 23.14 | 23.18 | 22.78 | 22.92 | 31,800 | |
02/23/2023 | 23.26 | 23.58 | 23.26 | 23.36 | 24,700 | |
02/22/2023 | 23.64 | 23.79 | 23.21 | 23.21 | 35,100 | |
02/21/2023 | 23.77 | 23.86 | 23.43 | 23.43 | 17,200 | |
02/17/2023 | 23.77 | 23.92 | 23.13 | 23.13 | 16,898 | |
02/16/2023 | 23.72 | 24.01 | 23.22 | 23.22 | 22,162 | |
02/15/2023 | 24.02 | 24.04 | 23.31 | 23.31 | 26,578 | |
02/14/2023 | 24.15 | 24.28 | 23.44 | 23.44 | 34,020 | |
02/13/2023 | 23.99 | 24.32 | 23.49 | 23.49 | 34,313 | |
02/10/2023 | 23.48 | 24.00 | 23.26 | 23.26 | 29,726 | |
02/09/2023 | 24.03 | 24.04 | 22.91 | 22.91 | 16,919 | |
02/08/2023 | 23.88 | 24.01 | 23.11 | 23.11 | 25,915 | |
02/07/2023 | 23.80 | 24.11 | 23.23 | 23.23 | 41,569 | |
02/06/2023 | 24.05 | 24.12 | 23.22 | 23.22 | 19,837 | |
02/03/2023 | 24.24 | 24.47 | 23.57 | 23.57 | 35,414 | |
02/02/2023 | 24.50 | 24.73 | 23.68 | 23.68 | 39,083 | |
02/01/2023 | 24.05 | 24.47 | 23.53 | 23.53 | 20,848 | |
01/31/2023 | 24.05 | 24.19 | 23.38 | 23.38 | 13,210 | |
01/30/2023 | 24.08 | 24.12 | 23.27 | 23.27 | 22,775 | |
01/27/2023 | 24.28 | 24.29 | 23.49 | 23.49 | 29,427 | |
01/26/2023 | 24.21 | 24.30 | 23.50 | 23.50 | 38,818 | |
01/25/2023 | 24.04 | 24.27 | 23.45 | 23.45 | 32,354 | |
01/24/2023 | 24.13 | 24.37 | 23.45 | 23.45 | 28,837 | |
01/23/2023 | 24.02 | 24.30 | 23.43 | 23.43 | 29,832 | |
01/20/2023 | 23.66 | 24.07 | 23.26 | 23.26 | 20,151 | |
01/19/2023 | 23.69 | 23.90 | 22.98 | 22.98 | 33,856 | |
01/18/2023 | 24.28 | 24.39 | 23.05 | 23.05 | 36,160 | |
01/17/2023 | 24.26 | 24.40 | 23.27 | 23.27 | 39,248 | |
01/13/2023 | 24.45 | 24.49 | 23.50 | 23.50 | 19,261 | |
01/12/2023 | 24.46 | 24.50 | 23.63 | 23.63 | 33,144 | |
01/11/2023 | 23.99 | 24.34 | 23.47 | 23.47 | 37,469 | |
01/10/2023 | 23.76 | 24.00 | 23.16 | 23.16 | 35,051 | |
01/09/2023 | 23.52 | 23.91 | 22.94 | 22.94 | 17,822 | |
01/06/2023 | 22.75 | 23.37 | 22.53 | 22.53 | 23,009 | |
01/05/2023 | 22.83 | 22.91 | 21.79 | 21.79 | 48,178 |
About Macquarie Global Fund history
Macquarie Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Macquarie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Macquarie Global Inf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Macquarie Global stock prices may prove useful in developing a viable investing in Macquarie Global
Macquarie Global Infrastructure Total Return Fund Inc. is a closed-ended equity mutual fund launched and managed by Macquarie Fund Adviser, LLC. Macquarie Global Infrastructure Total Return Fund Inc. was formed on August 26, 2005 and is domiciled in the United States. Macquarie Global operates under Asset Management classification in the United States and is traded on New York Stock Exchange.
Macquarie Global Fund Technical Analysis
Macquarie Global technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any fund could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Other Consideration for investing in Macquarie Fund
If you are still planning to invest in Macquarie Global Inf check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Macquarie Global's history and understand the potential risks before investing.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |