Magenta Therapeutics Price History
MGTADelisted Stock | USD 0.82 0.03 3.80% |
If you're considering investing in Magenta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Magenta Therapeutics stands at 0.82, as last reported on the 2nd of December, with the highest price reaching 0.83 and the lowest price hitting 0.79 during the day. We have found twenty-nine technical indicators for Magenta Therapeutics, which you can use to evaluate the volatility of the firm. Please verify Magenta Therapeutics' Mean Deviation of 2.62, risk adjusted performance of 0.0337, and Downside Deviation of 4.22 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Magenta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Magenta |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
MGTA |
Based on monthly moving average Magenta Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Magenta Therapeutics by adding Magenta Therapeutics to a well-diversified portfolio.
Magenta Therapeutics Stock Price History Chart
There are several ways to analyze Magenta Stock price data. The simplest method is using a basic Magenta candlestick price chart, which shows Magenta Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Magenta Stock Price History Data
The price series of Magenta Therapeutics for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.2 with a coefficient of variation of 8.15. The daily prices for the period are spread out with arithmetic mean of 0.72. The median price for the last 90 days is 0.72.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.79 | 0.83 | 0.79 | 0.82 | ||
07/24/2023 | 0.79 | 0.83 | 0.79 | 0.82 | 401,150 | |
07/21/2023 | 0.82 | 0.82 | 0.79 | 0.80 | 104,887 | |
07/20/2023 | 0.81 | 0.83 | 0.80 | 0.82 | 697,552 | |
07/19/2023 | 0.80 | 0.81 | 0.79 | 0.80 | 245,893 | |
07/18/2023 | 0.80 | 0.83 | 0.79 | 0.81 | 314,065 | |
07/17/2023 | 0.77 | 0.81 | 0.76 | 0.80 | 359,717 | |
07/14/2023 | 0.79 | 0.79 | 0.76 | 0.77 | 139,480 | |
07/13/2023 | 0.78 | 0.81 | 0.77 | 0.79 | 327,111 | |
07/12/2023 | 0.75 | 0.78 | 0.75 | 0.78 | 508,503 | |
07/11/2023 | 0.77 | 0.77 | 0.75 | 0.76 | 99,473 | |
07/10/2023 | 0.74 | 0.79 | 0.72 | 0.76 | 197,552 | |
07/07/2023 | 0.74 | 0.75 | 0.73 | 0.74 | 227,225 | |
07/06/2023 | 0.77 | 0.78 | 0.74 | 0.74 | 103,538 | |
07/05/2023 | 0.78 | 0.80 | 0.77 | 0.77 | 240,141 | |
07/03/2023 | 0.74 | 0.80 | 0.74 | 0.78 | 122,586 | |
06/30/2023 | 0.77 | 0.80 | 0.75 | 0.76 | 388,719 | |
06/29/2023 | 0.72 | 0.76 | 0.72 | 0.76 | 256,993 | |
06/28/2023 | 0.71 | 0.73 | 0.70 | 0.71 | 659,457 | |
06/27/2023 | 0.72 | 0.72 | 0.69 | 0.72 | 118,960 | |
06/26/2023 | 0.68 | 0.73 | 0.66 | 0.70 | 484,314 | |
06/23/2023 | 0.68 | 0.69 | 0.65 | 0.65 | 985,325 | |
06/22/2023 | 0.64 | 0.65 | 0.63 | 0.64 | 336,460 | |
06/21/2023 | 0.65 | 0.66 | 0.62 | 0.65 | 436,624 | |
06/20/2023 | 0.65 | 0.68 | 0.65 | 0.65 | 166,609 | |
06/16/2023 | 0.68 | 0.68 | 0.65 | 0.66 | 117,474 | |
06/15/2023 | 0.68 | 0.68 | 0.65 | 0.66 | 232,474 | |
06/14/2023 | 0.71 | 0.72 | 0.67 | 0.67 | 150,515 | |
06/13/2023 | 0.70 | 0.72 | 0.69 | 0.70 | 344,510 | |
06/12/2023 | 0.70 | 0.72 | 0.69 | 0.71 | 489,074 | |
06/09/2023 | 0.70 | 0.72 | 0.70 | 0.70 | 17,496 | |
06/08/2023 | 0.71 | 0.73 | 0.71 | 0.72 | 146,041 | |
06/07/2023 | 0.70 | 0.73 | 0.70 | 0.71 | 137,393 | |
06/06/2023 | 0.72 | 0.72 | 0.71 | 0.72 | 390,377 | |
06/05/2023 | 0.72 | 0.72 | 0.70 | 0.72 | 793,003 | |
06/02/2023 | 0.68 | 0.72 | 0.68 | 0.72 | 681,985 | |
06/01/2023 | 0.63 | 0.70 | 0.63 | 0.68 | 1,346,635 | |
05/31/2023 | 0.63 | 0.66 | 0.62 | 0.65 | 97,610 | |
05/30/2023 | 0.65 | 0.65 | 0.62 | 0.63 | 205,443 | |
05/26/2023 | 0.62 | 0.65 | 0.62 | 0.64 | 126,418 | |
05/25/2023 | 0.65 | 0.65 | 0.61 | 0.63 | 447,964 | |
05/24/2023 | 0.63 | 0.65 | 0.63 | 0.65 | 251,661 | |
05/23/2023 | 0.65 | 0.67 | 0.63 | 0.63 | 180,206 | |
05/22/2023 | 0.65 | 0.67 | 0.63 | 0.65 | 1,112,500 | |
05/19/2023 | 0.64 | 0.66 | 0.62 | 0.65 | 276,354 | |
05/18/2023 | 0.64 | 0.65 | 0.61 | 0.62 | 474,323 | |
05/17/2023 | 0.67 | 0.67 | 0.63 | 0.64 | 497,067 | |
05/16/2023 | 0.67 | 0.71 | 0.67 | 0.68 | 761,785 | |
05/15/2023 | 0.63 | 0.71 | 0.63 | 0.70 | 763,859 | |
05/12/2023 | 0.68 | 0.70 | 0.63 | 0.63 | 658,723 | |
05/11/2023 | 0.72 | 0.72 | 0.67 | 0.68 | 85,700 | |
05/10/2023 | 0.72 | 0.73 | 0.70 | 0.71 | 95,370 | |
05/09/2023 | 0.68 | 0.73 | 0.68 | 0.73 | 908,880 | |
05/08/2023 | 0.72 | 0.72 | 0.68 | 0.71 | 834,447 | |
05/05/2023 | 0.66 | 0.71 | 0.66 | 0.71 | 1,019,213 | |
05/04/2023 | 0.65 | 0.71 | 0.64 | 0.68 | 1,325,169 | |
05/03/2023 | 0.70 | 0.72 | 0.57 | 0.66 | 8,080,869 | |
05/02/2023 | 0.77 | 0.78 | 0.77 | 0.77 | 1,169,994 | |
05/01/2023 | 0.77 | 0.80 | 0.77 | 0.78 | 299,434 | |
04/28/2023 | 0.78 | 0.80 | 0.78 | 0.78 | 320,729 | |
04/27/2023 | 0.80 | 0.80 | 0.76 | 0.79 | 103,088 |
About Magenta Therapeutics Stock history
Magenta Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Magenta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Magenta Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Magenta Therapeutics stock prices may prove useful in developing a viable investing in Magenta Therapeutics
Magenta Therapeutics, Inc., a clinical-stage biotechnology company, develops medicines to bring the curative power of stem cell transplants to patients with blood cancers, genetic diseases, and autoimmune diseases. Magenta Therapeutics, Inc. was incorporated in 2015 and is headquartered in Cambridge, Massachusetts. Magenta Therapeutics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 66 people.
Magenta Therapeutics Stock Technical Analysis
Magenta Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Magenta Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Magenta Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Magenta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Magenta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0337 | |||
Jensen Alpha | 0.0381 | |||
Total Risk Alpha | (0.50) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.1912 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Other Consideration for investing in Magenta Stock
If you are still planning to invest in Magenta Therapeutics check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Magenta Therapeutics' history and understand the potential risks before investing.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |