Magenta Therapeutics Price History

MGTADelisted Stock  USD 0.82  0.03  3.80%   
If you're considering investing in Magenta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Magenta Therapeutics stands at 0.82, as last reported on the 2nd of December, with the highest price reaching 0.83 and the lowest price hitting 0.79 during the day. We have found twenty-nine technical indicators for Magenta Therapeutics, which you can use to evaluate the volatility of the firm. Please verify Magenta Therapeutics' Mean Deviation of 2.62, risk adjusted performance of 0.0337, and Downside Deviation of 4.22 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Magenta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MGTA
Based on monthly moving average Magenta Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Magenta Therapeutics by adding Magenta Therapeutics to a well-diversified portfolio.

Magenta Therapeutics Stock Price History Chart

There are several ways to analyze Magenta Stock price data. The simplest method is using a basic Magenta candlestick price chart, which shows Magenta Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Magenta Stock Price History Data

The price series of Magenta Therapeutics for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.2 with a coefficient of variation of 8.15. The daily prices for the period are spread out with arithmetic mean of 0.72. The median price for the last 90 days is 0.72.
OpenHighLowCloseVolume
12/02/2024
 0.79  0.83  0.79  0.82 
07/24/2023 0.79  0.83  0.79  0.82  401,150 
07/21/2023 0.82  0.82  0.79  0.80  104,887 
07/20/2023 0.81  0.83  0.80  0.82  697,552 
07/19/2023 0.80  0.81  0.79  0.80  245,893 
07/18/2023 0.80  0.83  0.79  0.81  314,065 
07/17/2023 0.77  0.81  0.76  0.80  359,717 
07/14/2023 0.79  0.79  0.76  0.77  139,480 
07/13/2023 0.78  0.81  0.77  0.79  327,111 
07/12/2023 0.75  0.78  0.75  0.78  508,503 
07/11/2023 0.77  0.77  0.75  0.76  99,473 
07/10/2023 0.74  0.79  0.72  0.76  197,552 
07/07/2023 0.74  0.75  0.73  0.74  227,225 
07/06/2023 0.77  0.78  0.74  0.74  103,538 
07/05/2023 0.78  0.80  0.77  0.77  240,141 
07/03/2023 0.74  0.80  0.74  0.78  122,586 
06/30/2023 0.77  0.80  0.75  0.76  388,719 
06/29/2023 0.72  0.76  0.72  0.76  256,993 
06/28/2023 0.71  0.73  0.70  0.71  659,457 
06/27/2023 0.72  0.72  0.69  0.72  118,960 
06/26/2023 0.68  0.73  0.66  0.70  484,314 
06/23/2023 0.68  0.69  0.65  0.65  985,325 
06/22/2023 0.64  0.65  0.63  0.64  336,460 
06/21/2023 0.65  0.66  0.62  0.65  436,624 
06/20/2023 0.65  0.68  0.65  0.65  166,609 
06/16/2023 0.68  0.68  0.65  0.66  117,474 
06/15/2023 0.68  0.68  0.65  0.66  232,474 
06/14/2023 0.71  0.72  0.67  0.67  150,515 
06/13/2023 0.70  0.72  0.69  0.70  344,510 
06/12/2023 0.70  0.72  0.69  0.71  489,074 
06/09/2023 0.70  0.72  0.70  0.70  17,496 
06/08/2023 0.71  0.73  0.71  0.72  146,041 
06/07/2023 0.70  0.73  0.70  0.71  137,393 
06/06/2023 0.72  0.72  0.71  0.72  390,377 
06/05/2023 0.72  0.72  0.70  0.72  793,003 
06/02/2023 0.68  0.72  0.68  0.72  681,985 
06/01/2023 0.63  0.70  0.63  0.68  1,346,635 
05/31/2023 0.63  0.66  0.62  0.65  97,610 
05/30/2023 0.65  0.65  0.62  0.63  205,443 
05/26/2023 0.62  0.65  0.62  0.64  126,418 
05/25/2023 0.65  0.65  0.61  0.63  447,964 
05/24/2023 0.63  0.65  0.63  0.65  251,661 
05/23/2023 0.65  0.67  0.63  0.63  180,206 
05/22/2023 0.65  0.67  0.63  0.65  1,112,500 
05/19/2023 0.64  0.66  0.62  0.65  276,354 
05/18/2023 0.64  0.65  0.61  0.62  474,323 
05/17/2023 0.67  0.67  0.63  0.64  497,067 
05/16/2023 0.67  0.71  0.67  0.68  761,785 
05/15/2023 0.63  0.71  0.63  0.70  763,859 
05/12/2023 0.68  0.70  0.63  0.63  658,723 
05/11/2023 0.72  0.72  0.67  0.68  85,700 
05/10/2023 0.72  0.73  0.70  0.71  95,370 
05/09/2023 0.68  0.73  0.68  0.73  908,880 
05/08/2023 0.72  0.72  0.68  0.71  834,447 
05/05/2023 0.66  0.71  0.66  0.71  1,019,213 
05/04/2023 0.65  0.71  0.64  0.68  1,325,169 
05/03/2023 0.70  0.72  0.57  0.66  8,080,869 
05/02/2023 0.77  0.78  0.77  0.77  1,169,994 
05/01/2023 0.77  0.80  0.77  0.78  299,434 
04/28/2023 0.78  0.80  0.78  0.78  320,729 
04/27/2023 0.80  0.80  0.76  0.79  103,088 

About Magenta Therapeutics Stock history

Magenta Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Magenta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Magenta Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Magenta Therapeutics stock prices may prove useful in developing a viable investing in Magenta Therapeutics
Magenta Therapeutics, Inc., a clinical-stage biotechnology company, develops medicines to bring the curative power of stem cell transplants to patients with blood cancers, genetic diseases, and autoimmune diseases. Magenta Therapeutics, Inc. was incorporated in 2015 and is headquartered in Cambridge, Massachusetts. Magenta Therapeutics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 66 people.

Magenta Therapeutics Stock Technical Analysis

Magenta Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Magenta Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Magenta Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Magenta Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Magenta Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Magenta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Magenta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.

Other Consideration for investing in Magenta Stock

If you are still planning to invest in Magenta Therapeutics check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Magenta Therapeutics' history and understand the potential risks before investing.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Fundamental Analysis
View fundamental data based on most recent published financial statements
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation