Migros Ticaret (Turkey) Price History

MGROS Stock  TRY 497.25  9.25  1.83%   
If you're considering investing in Migros Stock, it is important to understand the factors that can impact its price. As of today, the current price of Migros Ticaret stands at 497.25, as last reported on the 22nd of December, with the highest price reaching 513.50 and the lowest price hitting 497.25 during the day. Migros Ticaret is very steady at the moment. Migros Ticaret AS has Sharpe Ratio of 0.0187, which conveys that the firm had a 0.0187% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Migros Ticaret, which you can use to evaluate the volatility of the firm. Please verify Migros Ticaret's Standard Deviation of 2.29, mean deviation of 1.7, and Risk Adjusted Performance of 0.0018 to check out if the risk estimate we provide is consistent with the expected return of 0.0425%.
  
Migros Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0187

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMGROS

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Migros Ticaret is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Migros Ticaret by adding it to a well-diversified portfolio.

Migros Ticaret Stock Price History Chart

There are several ways to analyze Migros Stock price data. The simplest method is using a basic Migros candlestick price chart, which shows Migros Ticaret price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2024528.0
Lowest PriceNovember 5, 2024395.47

Migros Ticaret December 22, 2024 Stock Price Synopsis

Various analyses of Migros Ticaret's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Migros Stock. It can be used to describe the percentage change in the price of Migros Ticaret from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Migros Stock.
Migros Ticaret Price Rate Of Daily Change 0.98 
Migros Ticaret Price Daily Balance Of Power(0.57)
Migros Ticaret Price Action Indicator(12.75)

Migros Ticaret December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Migros Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Migros Ticaret intraday prices and daily technical indicators to check the level of noise trading in Migros Stock and then apply it to test your longer-term investment strategies against Migros.

Migros Stock Price History Data

The price series of Migros Ticaret for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 132.53 with a coefficient of variation of 8.59. The daily prices for the period are spread out with arithmetic mean of 459.1. The median price for the last 90 days is 460.5. The company underwent 1:1000 stock split on 3rd of January 2005. Migros Ticaret AS issued dividends to stockholders on 2010-05-28.
OpenHighLowCloseVolume
12/22/2024
 506.50  513.50  497.25  497.25 
12/20/2024 506.50  513.50  497.25  497.25  1,276,435 
12/19/2024 509.00  517.50  502.50  506.50  986,504 
12/18/2024 525.00  525.50  511.00  511.50  1,307,631 
12/17/2024 524.00  526.00  514.50  524.00  1,261,093 
12/16/2024 527.00  527.00  518.00  524.00  1,013,676 
12/13/2024 520.50  528.50  516.50  527.50  1,694,729 
12/12/2024 530.00  531.00  519.00  520.50  1,507,708 
12/11/2024 527.00  535.50  525.50  528.00  3,018,157 
12/10/2024 514.00  516.00  508.50  512.50  1,248,626 
12/09/2024 510.50  515.50  508.00  513.50  1,040,204 
12/06/2024 507.00  510.50  500.50  509.50  1,349,121 
12/05/2024 497.50  502.50  491.75  502.50  1,631,085 
12/04/2024 495.75  497.75  489.75  495.25  1,246,671 
12/03/2024 488.50  497.25  487.00  495.50  1,880,275 
12/02/2024 483.25  487.00  477.50  486.25  923,336 
11/29/2024 478.25  483.25  470.75  483.25  1,349,364 
11/28/2024 487.00  490.50  478.25  479.50  1,217,405 
11/27/2024 489.75  491.25  481.00  487.00  1,273,445 
11/26/2024 482.00  486.25  477.25  486.25  1,523,284 
11/25/2024 467.00  482.00  467.00  481.25  2,272,885 
11/22/2024 470.50  471.50  456.25  464.75  1,860,798 
11/21/2024 462.00  471.00  456.75  470.50  1,354,164 
11/20/2024 471.75  474.25  457.50  460.50  1,338,306 
11/19/2024 470.00  473.00  463.00  469.25  1,492,870 
11/18/2024 470.75  473.75  459.25  468.50  1,473,090 
11/15/2024 470.00  479.50  465.75  469.75  1,971,255 
11/14/2024 456.00  470.50  453.25  470.00  2,294,197 
11/13/2024 449.75  460.00  446.00  453.50  2,523,299 
11/12/2024 449.13  452.61  442.92  449.13  2,552,549 
11/11/2024 454.34  457.57  440.68  449.38  2,293,209 
11/08/2024 436.21  455.34  433.73  454.34  2,081,478 
11/07/2024 439.44  447.89  430.25  436.21  4,357,248 
11/06/2024 412.11  434.97  410.62  434.97  3,198,377 
11/05/2024 407.39  410.87  394.73  395.47  1,523,755 
11/04/2024 412.61  420.31  397.46  404.91  1,605,424 
11/01/2024 406.40  416.09  405.90  413.11  1,531,918 
10/31/2024 412.36  417.58  404.17  404.17  1,608,442 
10/30/2024 414.85  417.58  409.63  413.36  1,523,788 
10/28/2024 407.39  414.85  404.41  414.85  740,772 
10/25/2024 402.92  407.15  398.45  405.66  1,049,297 
10/24/2024 402.67  406.65  400.44  403.42  1,621,799 
10/23/2024 402.67  405.90  394.48  397.46  1,636,061 
10/22/2024 400.94  411.87  396.22  402.92  2,615,912 
10/21/2024 408.89  409.88  397.46  400.94  1,406,227 
10/18/2024 423.29  424.78  408.14  408.89  1,832,446 
10/17/2024 429.26  431.99  420.06  422.05  2,092,881 
10/16/2024 418.08  428.01  414.35  428.01  1,566,160 
10/15/2024 416.59  421.55  414.35  418.08  1,412,011 
10/14/2024 425.28  427.02  415.59  415.59  967,744 
10/11/2024 429.26  436.46  421.31  426.27  1,264,939 
10/10/2024 442.92  444.16  429.01  430.00  1,334,358 
10/09/2024 425.03  445.15  417.83  444.16  2,142,408 
10/08/2024 434.47  435.22  426.52  426.52  1,695,336 
10/07/2024 437.70  439.44  429.75  434.47  1,115,564 
10/04/2024 422.55  436.21  421.31  436.21  1,581,139 
10/03/2024 431.99  436.96  419.32  419.32  2,658,577 
10/02/2024 436.21  445.15  427.76  431.99  2,174,352 
10/01/2024 447.64  450.12  434.22  436.71  2,577,589 
09/30/2024 457.57  462.29  446.40  447.14  3,258,914 
09/27/2024 474.22  476.45  455.34  460.06  2,913,278 

About Migros Ticaret Stock history

Migros Ticaret investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Migros is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Migros Ticaret AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Migros Ticaret stock prices may prove useful in developing a viable investing in Migros Ticaret
Migros Ticaret A.S., together with its subsidiaries, engages in the retail sale of food and beverages, and consumer and durable goods. Migros Ticaret A.S. was founded in 1954 and is headquartered in Istanbul, Turkey. MIGROS TICARET operates under Grocery Stores classification in Turkey and is traded on Istanbul Stock Exchange. It employs 31504 people.

Migros Ticaret Stock Technical Analysis

Migros Ticaret technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Migros Ticaret technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Migros Ticaret trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Migros Ticaret Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Migros Ticaret's price direction in advance. Along with the technical and fundamental analysis of Migros Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Migros to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Migros Stock analysis

When running Migros Ticaret's price analysis, check to measure Migros Ticaret's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Migros Ticaret is operating at the current time. Most of Migros Ticaret's value examination focuses on studying past and present price action to predict the probability of Migros Ticaret's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Migros Ticaret's price. Additionally, you may evaluate how the addition of Migros Ticaret to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital