Migros Ticaret (Turkey) Price History
MGROS Stock | TRY 497.25 9.25 1.83% |
If you're considering investing in Migros Stock, it is important to understand the factors that can impact its price. As of today, the current price of Migros Ticaret stands at 497.25, as last reported on the 22nd of December, with the highest price reaching 513.50 and the lowest price hitting 497.25 during the day. Migros Ticaret is very steady at the moment. Migros Ticaret AS has Sharpe Ratio of 0.0187, which conveys that the firm had a 0.0187% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Migros Ticaret, which you can use to evaluate the volatility of the firm. Please verify Migros Ticaret's Standard Deviation of 2.29, mean deviation of 1.7, and Risk Adjusted Performance of 0.0018 to check out if the risk estimate we provide is consistent with the expected return of 0.0425%.
Migros Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Migros |
Sharpe Ratio = 0.0187
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MGROS |
Estimated Market Risk
2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Migros Ticaret is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Migros Ticaret by adding it to a well-diversified portfolio.
Migros Ticaret Stock Price History Chart
There are several ways to analyze Migros Stock price data. The simplest method is using a basic Migros candlestick price chart, which shows Migros Ticaret price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 528.0 |
Lowest Price | November 5, 2024 | 395.47 |
Migros Ticaret December 22, 2024 Stock Price Synopsis
Various analyses of Migros Ticaret's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Migros Stock. It can be used to describe the percentage change in the price of Migros Ticaret from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Migros Stock.Migros Ticaret Price Rate Of Daily Change | 0.98 | |
Migros Ticaret Price Daily Balance Of Power | (0.57) | |
Migros Ticaret Price Action Indicator | (12.75) |
Migros Ticaret December 22, 2024 Stock Price Analysis
Migros Stock Price History Data
The price series of Migros Ticaret for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 132.53 with a coefficient of variation of 8.59. The daily prices for the period are spread out with arithmetic mean of 459.1. The median price for the last 90 days is 460.5. The company underwent 1:1000 stock split on 3rd of January 2005. Migros Ticaret AS issued dividends to stockholders on 2010-05-28.Open | High | Low | Close | Volume | ||
12/22/2024 | 506.50 | 513.50 | 497.25 | 497.25 | ||
12/20/2024 | 506.50 | 513.50 | 497.25 | 497.25 | 1,276,435 | |
12/19/2024 | 509.00 | 517.50 | 502.50 | 506.50 | 986,504 | |
12/18/2024 | 525.00 | 525.50 | 511.00 | 511.50 | 1,307,631 | |
12/17/2024 | 524.00 | 526.00 | 514.50 | 524.00 | 1,261,093 | |
12/16/2024 | 527.00 | 527.00 | 518.00 | 524.00 | 1,013,676 | |
12/13/2024 | 520.50 | 528.50 | 516.50 | 527.50 | 1,694,729 | |
12/12/2024 | 530.00 | 531.00 | 519.00 | 520.50 | 1,507,708 | |
12/11/2024 | 527.00 | 535.50 | 525.50 | 528.00 | 3,018,157 | |
12/10/2024 | 514.00 | 516.00 | 508.50 | 512.50 | 1,248,626 | |
12/09/2024 | 510.50 | 515.50 | 508.00 | 513.50 | 1,040,204 | |
12/06/2024 | 507.00 | 510.50 | 500.50 | 509.50 | 1,349,121 | |
12/05/2024 | 497.50 | 502.50 | 491.75 | 502.50 | 1,631,085 | |
12/04/2024 | 495.75 | 497.75 | 489.75 | 495.25 | 1,246,671 | |
12/03/2024 | 488.50 | 497.25 | 487.00 | 495.50 | 1,880,275 | |
12/02/2024 | 483.25 | 487.00 | 477.50 | 486.25 | 923,336 | |
11/29/2024 | 478.25 | 483.25 | 470.75 | 483.25 | 1,349,364 | |
11/28/2024 | 487.00 | 490.50 | 478.25 | 479.50 | 1,217,405 | |
11/27/2024 | 489.75 | 491.25 | 481.00 | 487.00 | 1,273,445 | |
11/26/2024 | 482.00 | 486.25 | 477.25 | 486.25 | 1,523,284 | |
11/25/2024 | 467.00 | 482.00 | 467.00 | 481.25 | 2,272,885 | |
11/22/2024 | 470.50 | 471.50 | 456.25 | 464.75 | 1,860,798 | |
11/21/2024 | 462.00 | 471.00 | 456.75 | 470.50 | 1,354,164 | |
11/20/2024 | 471.75 | 474.25 | 457.50 | 460.50 | 1,338,306 | |
11/19/2024 | 470.00 | 473.00 | 463.00 | 469.25 | 1,492,870 | |
11/18/2024 | 470.75 | 473.75 | 459.25 | 468.50 | 1,473,090 | |
11/15/2024 | 470.00 | 479.50 | 465.75 | 469.75 | 1,971,255 | |
11/14/2024 | 456.00 | 470.50 | 453.25 | 470.00 | 2,294,197 | |
11/13/2024 | 449.75 | 460.00 | 446.00 | 453.50 | 2,523,299 | |
11/12/2024 | 449.13 | 452.61 | 442.92 | 449.13 | 2,552,549 | |
11/11/2024 | 454.34 | 457.57 | 440.68 | 449.38 | 2,293,209 | |
11/08/2024 | 436.21 | 455.34 | 433.73 | 454.34 | 2,081,478 | |
11/07/2024 | 439.44 | 447.89 | 430.25 | 436.21 | 4,357,248 | |
11/06/2024 | 412.11 | 434.97 | 410.62 | 434.97 | 3,198,377 | |
11/05/2024 | 407.39 | 410.87 | 394.73 | 395.47 | 1,523,755 | |
11/04/2024 | 412.61 | 420.31 | 397.46 | 404.91 | 1,605,424 | |
11/01/2024 | 406.40 | 416.09 | 405.90 | 413.11 | 1,531,918 | |
10/31/2024 | 412.36 | 417.58 | 404.17 | 404.17 | 1,608,442 | |
10/30/2024 | 414.85 | 417.58 | 409.63 | 413.36 | 1,523,788 | |
10/28/2024 | 407.39 | 414.85 | 404.41 | 414.85 | 740,772 | |
10/25/2024 | 402.92 | 407.15 | 398.45 | 405.66 | 1,049,297 | |
10/24/2024 | 402.67 | 406.65 | 400.44 | 403.42 | 1,621,799 | |
10/23/2024 | 402.67 | 405.90 | 394.48 | 397.46 | 1,636,061 | |
10/22/2024 | 400.94 | 411.87 | 396.22 | 402.92 | 2,615,912 | |
10/21/2024 | 408.89 | 409.88 | 397.46 | 400.94 | 1,406,227 | |
10/18/2024 | 423.29 | 424.78 | 408.14 | 408.89 | 1,832,446 | |
10/17/2024 | 429.26 | 431.99 | 420.06 | 422.05 | 2,092,881 | |
10/16/2024 | 418.08 | 428.01 | 414.35 | 428.01 | 1,566,160 | |
10/15/2024 | 416.59 | 421.55 | 414.35 | 418.08 | 1,412,011 | |
10/14/2024 | 425.28 | 427.02 | 415.59 | 415.59 | 967,744 | |
10/11/2024 | 429.26 | 436.46 | 421.31 | 426.27 | 1,264,939 | |
10/10/2024 | 442.92 | 444.16 | 429.01 | 430.00 | 1,334,358 | |
10/09/2024 | 425.03 | 445.15 | 417.83 | 444.16 | 2,142,408 | |
10/08/2024 | 434.47 | 435.22 | 426.52 | 426.52 | 1,695,336 | |
10/07/2024 | 437.70 | 439.44 | 429.75 | 434.47 | 1,115,564 | |
10/04/2024 | 422.55 | 436.21 | 421.31 | 436.21 | 1,581,139 | |
10/03/2024 | 431.99 | 436.96 | 419.32 | 419.32 | 2,658,577 | |
10/02/2024 | 436.21 | 445.15 | 427.76 | 431.99 | 2,174,352 | |
10/01/2024 | 447.64 | 450.12 | 434.22 | 436.71 | 2,577,589 | |
09/30/2024 | 457.57 | 462.29 | 446.40 | 447.14 | 3,258,914 | |
09/27/2024 | 474.22 | 476.45 | 455.34 | 460.06 | 2,913,278 |
About Migros Ticaret Stock history
Migros Ticaret investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Migros is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Migros Ticaret AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Migros Ticaret stock prices may prove useful in developing a viable investing in Migros Ticaret
Migros Ticaret A.S., together with its subsidiaries, engages in the retail sale of food and beverages, and consumer and durable goods. Migros Ticaret A.S. was founded in 1954 and is headquartered in Istanbul, Turkey. MIGROS TICARET operates under Grocery Stores classification in Turkey and is traded on Istanbul Stock Exchange. It employs 31504 people.
Migros Ticaret Stock Technical Analysis
Migros Ticaret technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Migros Ticaret Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Migros Ticaret's price direction in advance. Along with the technical and fundamental analysis of Migros Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Migros to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0018 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Migros Stock analysis
When running Migros Ticaret's price analysis, check to measure Migros Ticaret's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Migros Ticaret is operating at the current time. Most of Migros Ticaret's value examination focuses on studying past and present price action to predict the probability of Migros Ticaret's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Migros Ticaret's price. Additionally, you may evaluate how the addition of Migros Ticaret to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |