Mahkota Group (Indonesia) Price History
| MGRO Stock | 665.00 5.00 0.76% |
If you're considering investing in Mahkota Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mahkota Group stands at 665.00, as last reported on the 2nd of March, with the highest price reaching 665.00 and the lowest price hitting 640.00 during the day. Mahkota Group Tbk has Sharpe Ratio of -0.0133, which conveys that the firm had a -0.0133 % return per unit of risk over the last 3 months. Mahkota Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mahkota Group's Mean Deviation of 0.9579, risk adjusted performance of (0.01), and Standard Deviation of 1.25 to check out the risk estimate we provide.
Mahkota Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mahkota |
Sharpe Ratio = -0.0133
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MGRO |
Estimated Market Risk
| 1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mahkota Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mahkota Group by adding Mahkota Group to a well-diversified portfolio.
Mahkota Group Stock Price History Chart
There are several ways to analyze Mahkota Stock price data. The simplest method is using a basic Mahkota candlestick price chart, which shows Mahkota Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 13, 2024 | 705.0 |
| Lowest Price | January 10, 2025 | 650.0 |
Mahkota Group March 2, 2025 Stock Price Synopsis
Various analyses of Mahkota Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mahkota Stock. It can be used to describe the percentage change in the price of Mahkota Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mahkota Stock.| Mahkota Group Price Rate Of Daily Change | 1.01 | |
| Mahkota Group Price Action Indicator | 15.00 | |
| Mahkota Group Price Daily Balance Of Power | 0.20 |
Mahkota Group March 2, 2025 Stock Price Analysis
Mahkota Stock Price History Data
The price series of Mahkota Group for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 55.0 with a coefficient of variation of 2.07. The daily prices for the period are spread out with arithmetic mean of 677.5. The median price for the last 90 days is 675.0. The company issued dividends to stockholders on 2022-06-07.| Open | High | Low | Close | Volume | ||
03/02/2025 | 665.00 | 665.00 | 640.00 | 665.00 | ||
| 02/28/2025 | 665.00 | 665.00 | 640.00 | 665.00 | 5,058,200 | |
| 02/27/2025 | 655.00 | 665.00 | 650.00 | 665.00 | 7,078,900 | |
| 02/26/2025 | 655.00 | 665.00 | 645.00 | 660.00 | 5,655,900 | |
| 02/25/2025 | 660.00 | 665.00 | 655.00 | 660.00 | 5,502,100 | |
| 02/24/2025 | 670.00 | 670.00 | 655.00 | 665.00 | 7,574,600 | |
| 02/21/2025 | 680.00 | 680.00 | 665.00 | 670.00 | 5,554,100 | |
| 02/20/2025 | 660.00 | 680.00 | 655.00 | 680.00 | 6,603,200 | |
| 02/19/2025 | 670.00 | 670.00 | 660.00 | 660.00 | 6,648,400 | |
| 02/18/2025 | 680.00 | 680.00 | 665.00 | 675.00 | 6,198,500 | |
| 02/17/2025 | 670.00 | 680.00 | 660.00 | 680.00 | 7,494,700 | |
| 02/14/2025 | 665.00 | 670.00 | 660.00 | 670.00 | 5,091,100 | |
| 02/13/2025 | 660.00 | 670.00 | 650.00 | 670.00 | 5,188,900 | |
| 02/12/2025 | 655.00 | 665.00 | 645.00 | 665.00 | 7,638,400 | |
| 02/11/2025 | 660.00 | 665.00 | 650.00 | 655.00 | 5,315,000 | |
| 02/10/2025 | 655.00 | 665.00 | 650.00 | 665.00 | 4,726,400 | |
| 02/07/2025 | 660.00 | 660.00 | 645.00 | 660.00 | 3,761,800 | |
| 02/06/2025 | 660.00 | 670.00 | 655.00 | 660.00 | 5,331,300 | |
| 02/05/2025 | 665.00 | 675.00 | 665.00 | 665.00 | 5,824,700 | |
| 02/04/2025 | 670.00 | 675.00 | 665.00 | 670.00 | 5,846,100 | |
| 02/03/2025 | 680.00 | 680.00 | 670.00 | 675.00 | 5,950,900 | |
| 01/31/2025 | 680.00 | 685.00 | 670.00 | 685.00 | 6,185,400 | |
| 01/30/2025 | 665.00 | 690.00 | 665.00 | 680.00 | 11,525,800 | |
| 01/24/2025 | 670.00 | 670.00 | 660.00 | 665.00 | 7,097,900 | |
| 01/23/2025 | 670.00 | 670.00 | 660.00 | 660.00 | 6,836,300 | |
| 01/22/2025 | 670.00 | 675.00 | 660.00 | 675.00 | 6,406,900 | |
| 01/21/2025 | 675.00 | 675.00 | 660.00 | 670.00 | 5,335,400 | |
| 01/20/2025 | 670.00 | 675.00 | 650.00 | 675.00 | 6,061,100 | |
| 01/17/2025 | 675.00 | 680.00 | 660.00 | 665.00 | 4,928,500 | |
| 01/16/2025 | 675.00 | 680.00 | 665.00 | 680.00 | 7,306,000 | |
| 01/15/2025 | 670.00 | 685.00 | 665.00 | 675.00 | 6,243,700 | |
| 01/14/2025 | 665.00 | 670.00 | 660.00 | 670.00 | 6,263,600 | |
| 01/13/2025 | 650.00 | 665.00 | 645.00 | 660.00 | 6,028,700 | |
| 01/10/2025 | 670.00 | 670.00 | 650.00 | 650.00 | 4,992,300 | |
| 01/09/2025 | 655.00 | 665.00 | 655.00 | 665.00 | 4,223,900 | |
| 01/08/2025 | 665.00 | 665.00 | 650.00 | 660.00 | 3,551,000 | |
| 01/07/2025 | 665.00 | 670.00 | 650.00 | 665.00 | 6,261,200 | |
| 01/06/2025 | 690.00 | 695.00 | 665.00 | 665.00 | 4,881,900 | |
| 01/03/2025 | 685.00 | 695.00 | 680.00 | 695.00 | 4,187,200 | |
| 01/02/2025 | 695.00 | 695.00 | 685.00 | 690.00 | 5,286,700 | |
| 12/30/2024 | 690.00 | 695.00 | 680.00 | 695.00 | 5,179,000 | |
| 12/27/2024 | 700.00 | 705.00 | 685.00 | 690.00 | 6,010,600 | |
| 12/24/2024 | 695.00 | 700.00 | 685.00 | 700.00 | 7,134,700 | |
| 12/23/2024 | 690.00 | 700.00 | 680.00 | 695.00 | 7,535,200 | |
| 12/20/2024 | 685.00 | 695.00 | 675.00 | 690.00 | 5,027,900 | |
| 12/19/2024 | 685.00 | 690.00 | 670.00 | 690.00 | 5,269,000 | |
| 12/18/2024 | 690.00 | 695.00 | 680.00 | 690.00 | 4,706,900 | |
| 12/17/2024 | 695.00 | 695.00 | 680.00 | 690.00 | 5,726,100 | |
| 12/16/2024 | 700.00 | 705.00 | 690.00 | 700.00 | 6,116,600 | |
| 12/13/2024 | 695.00 | 705.00 | 690.00 | 705.00 | 6,676,100 | |
| 12/12/2024 | 700.00 | 705.00 | 690.00 | 695.00 | 5,957,600 | |
| 12/11/2024 | 695.00 | 700.00 | 685.00 | 700.00 | 5,216,000 | |
| 12/10/2024 | 700.00 | 705.00 | 685.00 | 695.00 | 5,567,300 | |
| 12/09/2024 | 700.00 | 705.00 | 685.00 | 700.00 | 5,647,400 | |
| 12/06/2024 | 700.00 | 705.00 | 690.00 | 700.00 | 4,640,100 | |
| 12/05/2024 | 690.00 | 710.00 | 690.00 | 700.00 | 8,040,500 | |
| 12/04/2024 | 685.00 | 690.00 | 675.00 | 690.00 | 4,636,200 | |
| 12/03/2024 | 675.00 | 685.00 | 670.00 | 685.00 | 6,029,300 | |
| 12/02/2024 | 665.00 | 675.00 | 665.00 | 675.00 | 5,821,400 | |
| 11/29/2024 | 670.00 | 680.00 | 665.00 | 670.00 | 3,835,500 | |
| 11/28/2024 | 680.00 | 685.00 | 670.00 | 675.00 | 5,014,700 |
About Mahkota Group Stock history
Mahkota Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mahkota is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mahkota Group Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mahkota Group stock prices may prove useful in developing a viable investing in Mahkota Group
Mahkota Group Stock Technical Analysis
Mahkota Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Mahkota Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mahkota Group's price direction in advance. Along with the technical and fundamental analysis of Mahkota Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mahkota to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | 0.003 | |||
| Treynor Ratio | 0.1195 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Mahkota Stock
Mahkota Group financial ratios help investors to determine whether Mahkota Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mahkota with respect to the benefits of owning Mahkota Group security.