Mid Cap Growth Profund Fund Price History
MGPIX Fund | USD 96.64 1.99 2.02% |
Below is the normalized historical share price chart for Mid Cap Growth Profund extending back to September 19, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mid-cap Growth stands at 96.64, as last reported on the 30th of March, with the highest price reaching 96.64 and the lowest price hitting 96.64 during the day.
If you're considering investing in Mid-cap Mutual Fund, it is important to understand the factors that can impact its price. Mid Cap Growth has Sharpe Ratio of -0.12, which conveys that the entity had a -0.12 % return per unit of risk over the last 3 months. Mid-cap Growth exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mid-cap Growth's Mean Deviation of 0.9657, standard deviation of 1.23, and Risk Adjusted Performance of (0.11) to check out the risk estimate we provide.
Mid-cap Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mid-cap |
Sharpe Ratio = -0.1151
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MGPIX |
Estimated Market Risk
1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mid-cap Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mid-cap Growth by adding Mid-cap Growth to a well-diversified portfolio.
Mid-cap Growth Mutual Fund Price History Chart
There are several ways to analyze Mid Cap Growth Profund Fund price data. The simplest method is using a basic Mid-cap candlestick price chart, which shows Mid-cap Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 112.33 |
Lowest Price | March 13, 2025 | 94.71 |
Mid-cap Growth March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Mid-cap Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mid-cap Mutual Fund. It can be used to describe the percentage change in the price of Mid-cap Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mid-cap Mutual Fund.Mid-cap Growth Price Action Indicator | (0.99) | |
Mid-cap Growth Price Rate Of Daily Change | 0.98 |
Mid-cap Growth March 30, 2025 Mutual Fund Price Analysis
Mid-cap Mutual Fund Price History Data
The price series of Mid-cap Growth for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 17.62 with a coefficient of variation of 4.71. The daily prices for the period are spread out with arithmetic mean of 105.14. The median price for the last 90 days is 107.12.Open | High | Low | Close | Volume | ||
03/30/2025 | 96.64 | 96.64 | 96.64 | 96.64 | ||
03/28/2025 | 96.64 | 96.64 | 96.64 | 96.64 | 1.00 | |
03/27/2025 | 98.63 | 98.63 | 98.63 | 98.63 | 1.00 | |
03/26/2025 | 99.53 | 99.53 | 99.53 | 99.53 | 1.00 | |
03/25/2025 | 100.71 | 100.71 | 100.71 | 100.71 | 1.00 | |
03/24/2025 | 100.85 | 100.85 | 100.85 | 100.85 | 1.00 | |
03/21/2025 | 97.97 | 97.97 | 97.97 | 97.97 | 1.00 | |
03/20/2025 | 98.33 | 98.33 | 98.33 | 98.33 | 1.00 | |
03/19/2025 | 99.14 | 99.14 | 99.14 | 99.14 | 1.00 | |
03/18/2025 | 97.60 | 97.60 | 97.60 | 97.60 | 1.00 | |
03/17/2025 | 98.73 | 98.73 | 98.73 | 98.73 | 1.00 | |
03/14/2025 | 97.19 | 97.19 | 97.19 | 97.19 | 1.00 | |
03/13/2025 | 94.71 | 94.71 | 94.71 | 94.71 | 1.00 | |
03/12/2025 | 96.66 | 96.66 | 96.66 | 96.66 | 1.00 | |
03/11/2025 | 96.51 | 96.51 | 96.51 | 96.51 | 1.00 | |
03/10/2025 | 96.75 | 96.75 | 96.75 | 96.75 | 1.00 | |
03/07/2025 | 99.22 | 99.22 | 99.22 | 99.22 | 1.00 | |
03/06/2025 | 98.75 | 98.75 | 98.75 | 98.75 | 1.00 | |
03/05/2025 | 100.98 | 100.98 | 100.98 | 100.98 | 1.00 | |
03/04/2025 | 99.63 | 99.63 | 99.63 | 99.63 | 1.00 | |
03/03/2025 | 100.98 | 100.98 | 100.98 | 100.98 | 1.00 | |
02/28/2025 | 103.49 | 103.49 | 103.49 | 103.49 | 1.00 | |
02/27/2025 | 102.42 | 102.42 | 102.42 | 102.42 | 1.00 | |
02/26/2025 | 104.06 | 104.06 | 104.06 | 104.06 | 1.00 | |
02/25/2025 | 103.58 | 103.58 | 103.58 | 103.58 | 1.00 | |
02/24/2025 | 103.83 | 103.83 | 103.83 | 103.83 | 1.00 | |
02/21/2025 | 104.12 | 104.12 | 104.12 | 104.12 | 1.00 | |
02/20/2025 | 107.24 | 107.24 | 107.24 | 107.24 | 1.00 | |
02/19/2025 | 108.64 | 108.64 | 108.64 | 108.64 | 1.00 | |
02/18/2025 | 109.44 | 109.44 | 109.44 | 109.44 | 1.00 | |
02/14/2025 | 108.52 | 108.52 | 108.52 | 108.52 | 1.00 | |
02/13/2025 | 108.66 | 108.66 | 108.66 | 108.66 | 1.00 | |
02/12/2025 | 107.56 | 107.56 | 107.56 | 107.56 | 1.00 | |
02/11/2025 | 108.22 | 108.22 | 108.22 | 108.22 | 1.00 | |
02/10/2025 | 109.26 | 109.26 | 109.26 | 109.26 | 1.00 | |
02/07/2025 | 109.25 | 109.25 | 109.25 | 109.25 | 1.00 | |
02/06/2025 | 110.44 | 110.44 | 110.44 | 110.44 | 1.00 | |
02/05/2025 | 110.31 | 110.31 | 110.31 | 110.31 | 1.00 | |
02/04/2025 | 109.17 | 109.17 | 109.17 | 109.17 | 1.00 | |
02/03/2025 | 108.65 | 108.65 | 108.65 | 108.65 | 1.00 | |
01/31/2025 | 109.73 | 109.73 | 109.73 | 109.73 | 1.00 | |
01/30/2025 | 110.64 | 110.64 | 110.64 | 110.64 | 1.00 | |
01/29/2025 | 109.31 | 109.31 | 109.31 | 109.31 | 1.00 | |
01/28/2025 | 109.92 | 109.92 | 109.92 | 109.92 | 1.00 | |
01/27/2025 | 109.40 | 109.40 | 109.40 | 109.40 | 1.00 | |
01/24/2025 | 111.80 | 111.80 | 111.80 | 111.80 | 1.00 | |
01/23/2025 | 112.06 | 112.06 | 112.06 | 112.06 | 1.00 | |
01/22/2025 | 112.21 | 112.21 | 112.21 | 112.21 | 1.00 | |
01/21/2025 | 112.33 | 112.33 | 112.33 | 112.33 | 1.00 | |
01/17/2025 | 110.32 | 110.32 | 110.32 | 110.32 | 1.00 | |
01/16/2025 | 109.80 | 109.80 | 109.80 | 109.80 | 1.00 | |
01/15/2025 | 108.93 | 108.93 | 108.93 | 108.93 | 1.00 | |
01/14/2025 | 107.50 | 107.50 | 107.50 | 107.50 | 1.00 | |
01/13/2025 | 106.17 | 106.17 | 106.17 | 106.17 | 1.00 | |
01/10/2025 | 105.70 | 105.70 | 105.70 | 105.70 | 1.00 | |
01/08/2025 | 107.12 | 107.12 | 107.12 | 107.12 | 1.00 | |
01/07/2025 | 106.68 | 106.68 | 106.68 | 106.68 | 1.00 | |
01/06/2025 | 107.72 | 107.72 | 107.72 | 107.72 | 1.00 | |
01/03/2025 | 107.54 | 107.54 | 107.54 | 107.54 | 1.00 | |
01/02/2025 | 106.03 | 106.03 | 106.03 | 106.03 | 1.00 | |
12/31/2024 | 105.95 | 105.95 | 105.95 | 105.95 | 1.00 |
About Mid-cap Growth Mutual Fund history
Mid-cap Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mid-cap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mid Cap Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mid-cap Growth stock prices may prove useful in developing a viable investing in Mid-cap Growth
The fund invests in financial instruments that the fund advisors believes, in combination, should track the performance of the index. The index is designed to provide a comprehensive measure of mid-cap U.S. equity growth performance. It is a market capitalization-weighted index comprised of stocks from the SP MidCap 400 that have been identified as being on the growth end of the growth-value spectrum as determined by SP Dow Jones Indices LLC.
Mid-cap Growth Mutual Fund Technical Analysis
Mid-cap Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Mid-cap Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mid-cap Growth's price direction in advance. Along with the technical and fundamental analysis of Mid-cap Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mid-cap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mid-cap Mutual Fund
Mid-cap Growth financial ratios help investors to determine whether Mid-cap Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mid-cap with respect to the benefits of owning Mid-cap Growth security.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |