Mason Graphite Stock Price History
MGPHF Stock | USD 0.05 0 2.62% |
If you're considering investing in Mason OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mason Graphite stands at 0.05, as last reported on the 27th of March, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. Mason Graphite appears to be out of control, given 3 months investment horizon. Mason Graphite has Sharpe Ratio of 0.0544, which conveys that the firm had a 0.0544 % return per unit of risk over the last 3 months. By analyzing Mason Graphite's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please exercise Mason Graphite's Mean Deviation of 8.0, downside deviation of 8.94, and Risk Adjusted Performance of 0.0661 to check out if our risk estimates are consistent with your expectations.
Mason OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mason |
Sharpe Ratio = 0.0544
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MGPHF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
10.91 actual daily | 96 96% of assets are less volatile |
Expected Return
0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Mason Graphite is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mason Graphite by adding it to a well-diversified portfolio.
Mason Graphite OTC Stock Price History Chart
There are several ways to analyze Mason Stock price data. The simplest method is using a basic Mason candlestick price chart, which shows Mason Graphite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 24, 2025 | 0.06 |
Lowest Price | March 13, 2025 | 0.0333 |
Mason Graphite March 27, 2025 OTC Stock Price Synopsis
Various analyses of Mason Graphite's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mason OTC Stock. It can be used to describe the percentage change in the price of Mason Graphite from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mason OTC Stock.Mason Graphite Price Rate Of Daily Change | 1.03 |
Mason Graphite March 27, 2025 OTC Stock Price Analysis
Mason OTC Stock Price History Data
The price series of Mason Graphite for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.03 with a coefficient of variation of 10.71. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.Open | High | Low | Close | Volume | ||
03/26/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | |
03/25/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 6,510 | |
03/24/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 1,243 | |
03/21/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 400.00 | |
03/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 | |
03/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5,300 | |
03/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 25.00 | |
03/17/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 13,500 | |
03/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 27,000 | |
03/13/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 32,500 | |
03/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 21,147 | |
03/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
03/10/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 23,000 | |
03/07/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,250 | |
03/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 918.00 | |
03/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,497 | |
03/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3.00 | |
02/28/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 53,000 | |
02/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/26/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 1,600 | |
02/25/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/24/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 8,500 | |
02/21/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1,658 | |
02/20/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
02/19/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 11,681 | |
02/18/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 9,700 | |
02/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 29,000 | |
02/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 8,000 | |
02/12/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 87,000 | |
02/11/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 55,195 | |
02/10/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 49,200 | |
02/07/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 12,100 | |
02/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
02/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 | |
02/04/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 26,100 | |
02/03/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 20,200 | |
01/31/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 40,100 | |
01/30/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 26,500 | |
01/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,500 | |
01/28/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 103,600 | |
01/27/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 13,500 | |
01/24/2025 | 0.06 | 0.07 | 0.06 | 0.06 | 187,700 | |
01/23/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 7,200 | |
01/22/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 23,500 | |
01/21/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 22,100 | |
01/17/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 59,900 | |
01/16/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 29,800 | |
01/15/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 22,600 | |
01/14/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 128,200 | |
01/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 110,000 | |
01/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 20,700 | |
01/08/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 6,200 | |
01/07/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 70,400 | |
01/06/2025 | 0.05 | 0.06 | 0.04 | 0.05 | 152,200 | |
01/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 146.00 | |
01/02/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 2,400 | |
12/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 15,600 | |
12/30/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 92,600 | |
12/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 8,600 | |
12/26/2024 | 0.04 | 0.06 | 0.04 | 0.05 | 10,100 |
About Mason Graphite OTC Stock history
Mason Graphite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mason is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mason Graphite will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mason Graphite stock prices may prove useful in developing a viable investing in Mason Graphite
Mason Graphite Inc., a mining and processing company, engages in the extraction, processing, and development of graphite deposits in Canada. The company was incorporated in 2011 and is headquartered in Laval, Canada. Mason Graphite is traded on OTC Exchange in the United States.
Mason Graphite OTC Stock Technical Analysis
Mason Graphite technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Mason Graphite Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mason Graphite's price direction in advance. Along with the technical and fundamental analysis of Mason OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mason to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0661 | |||
Jensen Alpha | 0.7452 | |||
Total Risk Alpha | 0.7728 | |||
Sortino Ratio | 0.0831 | |||
Treynor Ratio | 0.3704 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mason OTC Stock analysis
When running Mason Graphite's price analysis, check to measure Mason Graphite's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mason Graphite is operating at the current time. Most of Mason Graphite's value examination focuses on studying past and present price action to predict the probability of Mason Graphite's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mason Graphite's price. Additionally, you may evaluate how the addition of Mason Graphite to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |