Mason Graphite Stock Price History

MGPHF Stock  USD 0.05  0  2.62%   
If you're considering investing in Mason OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mason Graphite stands at 0.05, as last reported on the 27th of March, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. Mason Graphite appears to be out of control, given 3 months investment horizon. Mason Graphite has Sharpe Ratio of 0.0544, which conveys that the firm had a 0.0544 % return per unit of risk over the last 3 months. By analyzing Mason Graphite's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please exercise Mason Graphite's Mean Deviation of 8.0, downside deviation of 8.94, and Risk Adjusted Performance of 0.0661 to check out if our risk estimates are consistent with your expectations.
  
Mason OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0544

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMGPHF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.91
  actual daily
96
96% of assets are less volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Mason Graphite is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mason Graphite by adding it to a well-diversified portfolio.

Mason Graphite OTC Stock Price History Chart

There are several ways to analyze Mason Stock price data. The simplest method is using a basic Mason candlestick price chart, which shows Mason Graphite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20250.06
Lowest PriceMarch 13, 20250.0333

Mason Graphite March 27, 2025 OTC Stock Price Synopsis

Various analyses of Mason Graphite's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mason OTC Stock. It can be used to describe the percentage change in the price of Mason Graphite from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mason OTC Stock.
Mason Graphite Price Rate Of Daily Change 1.03 

Mason Graphite March 27, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mason Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mason Graphite intraday prices and daily technical indicators to check the level of noise trading in Mason Stock and then apply it to test your longer-term investment strategies against Mason.

Mason OTC Stock Price History Data

The price series of Mason Graphite for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.03 with a coefficient of variation of 10.71. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
03/26/2025 0.05  0.05  0.05  0.05  10,000 
03/25/2025 0.05  0.05  0.05  0.05  6,510 
03/24/2025 0.04  0.05  0.04  0.04  1,243 
03/21/2025 0.05  0.05  0.05  0.05  400.00 
03/20/2025 0.04  0.04  0.04  0.04  4,000 
03/19/2025 0.04  0.04  0.04  0.04  5,300 
03/18/2025 0.04  0.04  0.04  0.04  25.00 
03/17/2025 0.05  0.05  0.04  0.04  13,500 
03/14/2025 0.05  0.05  0.05  0.05  27,000 
03/13/2025 0.03  0.04  0.03  0.03  32,500 
03/12/2025 0.04  0.04  0.04  0.04  21,147 
03/11/2025 0.04  0.04  0.04  0.04  10,000 
03/10/2025 0.04  0.05  0.04  0.04  23,000 
03/07/2025 0.05  0.05  0.05  0.05  1.00 
03/06/2025 0.05  0.05  0.05  0.05  2,250 
03/05/2025 0.04  0.04  0.04  0.04  918.00 
03/04/2025 0.04  0.04  0.04  0.04  1,497 
03/03/2025 0.04  0.04  0.04  0.04  3.00 
02/28/2025 0.05  0.05  0.04  0.04  53,000 
02/27/2025 0.04  0.04  0.04  0.04  1.00 
02/26/2025 0.05  0.05  0.04  0.04  1,600 
02/25/2025 0.05  0.05  0.05  0.05  1.00 
02/24/2025 0.05  0.05  0.05  0.05  8,500 
02/21/2025 0.05  0.05  0.05  0.05  1,658 
02/20/2025 0.05  0.05  0.05  0.05  1,000.00 
02/19/2025 0.05  0.05  0.05  0.05  11,681 
02/18/2025 0.06  0.06  0.05  0.05  9,700 
02/14/2025 0.05  0.05  0.05  0.05  29,000 
02/13/2025 0.04  0.04  0.04  0.04  8,000 
02/12/2025 0.05  0.05  0.04  0.05  87,000 
02/11/2025 0.05  0.05  0.04  0.04  55,195 
02/10/2025 0.04  0.05  0.04  0.04  49,200 
02/07/2025 0.05  0.05  0.05  0.05  12,100 
02/06/2025 0.04  0.04  0.04  0.04  1,000.00 
02/05/2025 0.04  0.04  0.04  0.04  4,000 
02/04/2025 0.05  0.05  0.04  0.04  26,100 
02/03/2025 0.06  0.06  0.05  0.05  20,200 
01/31/2025 0.05  0.05  0.05  0.05  40,100 
01/30/2025 0.06  0.06  0.06  0.06  26,500 
01/29/2025 0.04  0.04  0.04  0.04  1,500 
01/28/2025 0.06  0.06  0.05  0.05  103,600 
01/27/2025 0.05  0.06  0.05  0.06  13,500 
01/24/2025 0.06  0.07  0.06  0.06  187,700 
01/23/2025 0.05  0.05  0.05  0.05  7,200 
01/22/2025 0.05  0.05  0.05  0.05  23,500 
01/21/2025 0.05  0.05  0.05  0.05  22,100 
01/17/2025 0.05  0.06  0.05  0.05  59,900 
01/16/2025 0.05  0.05  0.05  0.05  29,800 
01/15/2025 0.05  0.05  0.05  0.05  22,600 
01/14/2025 0.05  0.05  0.04  0.05  128,200 
01/13/2025 0.05  0.05  0.05  0.05  110,000 
01/10/2025 0.05  0.05  0.05  0.05  20,700 
01/08/2025 0.05  0.06  0.05  0.05  6,200 
01/07/2025 0.05  0.06  0.05  0.05  70,400 
01/06/2025 0.05  0.06  0.04  0.05  152,200 
01/03/2025 0.05  0.05  0.05  0.05  146.00 
01/02/2025 0.04  0.05  0.04  0.05  2,400 
12/31/2024 0.04  0.04  0.04  0.04  15,600 
12/30/2024 0.04  0.05  0.04  0.04  92,600 
12/27/2024 0.05  0.05  0.05  0.05  8,600 
12/26/2024 0.04  0.06  0.04  0.05  10,100 

About Mason Graphite OTC Stock history

Mason Graphite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mason is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mason Graphite will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mason Graphite stock prices may prove useful in developing a viable investing in Mason Graphite
Mason Graphite Inc., a mining and processing company, engages in the extraction, processing, and development of graphite deposits in Canada. The company was incorporated in 2011 and is headquartered in Laval, Canada. Mason Graphite is traded on OTC Exchange in the United States.

Mason Graphite OTC Stock Technical Analysis

Mason Graphite technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Mason Graphite technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mason Graphite trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Mason Graphite Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mason Graphite's price direction in advance. Along with the technical and fundamental analysis of Mason OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mason to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mason OTC Stock analysis

When running Mason Graphite's price analysis, check to measure Mason Graphite's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mason Graphite is operating at the current time. Most of Mason Graphite's value examination focuses on studying past and present price action to predict the probability of Mason Graphite's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mason Graphite's price. Additionally, you may evaluate how the addition of Mason Graphite to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes