Mega Or (Israel) Price History

MGOR Stock  ILS 10,200  80.00  0.78%   
If you're considering investing in Mega Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mega Or stands at 10,200, as last reported on the 25th of March, with the highest price reaching 10,290 and the lowest price hitting 10,070 during the day. Mega Or has Sharpe Ratio of -0.082, which conveys that the firm had a -0.082 % return per unit of risk over the last 3 months. Mega Or exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mega Or's Risk Adjusted Performance of (0.04), standard deviation of 1.82, and Mean Deviation of 1.42 to check out the risk estimate we provide.
  
Mega Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.082

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMGOR

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mega Or is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mega Or by adding Mega Or to a well-diversified portfolio.

Mega Or Stock Price History Chart

There are several ways to analyze Mega Stock price data. The simplest method is using a basic Mega candlestick price chart, which shows Mega Or price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 202512576.91
Lowest PriceMarch 25, 202510200.0

Mega Or March 25, 2025 Stock Price Synopsis

Various analyses of Mega Or's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mega Stock. It can be used to describe the percentage change in the price of Mega Or from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mega Stock.
Mega Or Price Action Indicator(20.00)
Mega Or Market Facilitation Index 0.01 
Mega Or Price Daily Balance Of Power(0.36)
Mega Or Accumulation Distribution 530.48 
Mega Or Price Rate Of Daily Change 0.99 

Mega Or March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mega Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mega Or intraday prices and daily technical indicators to check the level of noise trading in Mega Stock and then apply it to test your longer-term investment strategies against Mega.

Mega Stock Price History Data

The price series of Mega Or for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 2296.91 with a coefficient of variation of 4.09. The daily prices for the period are spread out with arithmetic mean of 11371.31. The median price for the last 90 days is 11368.35. The company issued dividends to stockholders on 2022-09-08.
OpenHighLowCloseVolume
03/25/2025 10,250  10,290  10,070  10,200  24,812 
03/24/2025 10,040  10,280  10,010  10,280  35,974 
03/20/2025 10,700  10,720  10,400  10,570  88,851 
03/19/2025 10,770  10,810  10,530  10,700  157,188 
03/18/2025 11,260  11,260  10,630  10,770  59,940 
03/17/2025 11,190  11,250  11,010  11,110  49,678 
03/13/2025 11,080  11,120  10,940  10,970  66,560 
03/12/2025 10,780  11,320  10,780  11,080  102,425 
03/11/2025 10,268  10,848  10,268  10,779  65,756 
03/10/2025 10,848  11,024  10,789  10,798  115,981 
03/06/2025 10,592  10,798  10,572  10,749  33,571 
03/05/2025 10,907  11,034  10,592  10,592  120,962 
03/04/2025 11,113  11,133  10,867  10,907  23,637 
03/03/2025 11,467  11,486  11,024  11,113  38,596 
02/27/2025 10,995  11,280  10,789  11,280  39,492 
02/26/2025 11,221  11,339  11,024  11,123  15,423 
02/25/2025 11,064  11,319  11,064  11,182  15,479 
02/24/2025 11,103  11,260  10,966  11,162  29,732 
02/20/2025 11,506  11,585  11,300  11,398  24,309 
02/19/2025 11,575  11,683  11,329  11,378  25,928 
02/18/2025 11,417  11,791  11,408  11,575  36,523 
02/17/2025 11,575  11,683  11,417  11,417  22,947 
02/13/2025 11,290  11,447  11,221  11,368  37,180 
02/12/2025 11,555  11,555  11,172  11,290  28,575 
02/11/2025 11,791  11,791  11,496  11,555  29,556 
02/10/2025 11,791  11,889  11,693  11,791  27,153 
02/06/2025 11,840  11,889  11,594  11,624  180,947 
02/05/2025 11,555  12,027  11,555  11,840  54,618 
02/04/2025 11,339  11,614  11,339  11,555  30,847 
02/03/2025 11,201  11,398  11,201  11,339  24,530 
01/30/2025 11,447  11,575  11,398  11,496  18,172 
01/29/2025 11,368  11,594  11,290  11,447  29,328 
01/28/2025 11,585  11,585  11,191  11,368  20,154 
01/27/2025 11,673  11,712  11,349  11,398  29,047 
01/23/2025 12,066  12,145  11,899  12,027  76,471 
01/22/2025 12,233  12,233  11,850  12,145  38,874 
01/21/2025 12,577  12,754  12,174  12,174  59,854 
01/20/2025 12,665  12,724  12,331  12,577  59,256 
01/16/2025 12,449  12,587  12,351  12,557  27,105 
01/15/2025 12,076  12,380  12,036  12,380  101,557 
01/14/2025 11,928  12,243  11,830  12,076  39,647 
01/13/2025 11,663  11,889  11,634  11,801  25,997 
01/09/2025 11,752  11,860  11,673  11,830  18,198 
01/08/2025 12,027  12,066  11,683  11,752  76,245 
01/07/2025 11,948  12,321  11,869  12,027  27,618 
01/06/2025 11,909  12,233  11,879  11,948  34,358 
01/02/2025 11,496  11,594  11,290  11,388  34,446 
12/31/2024 11,113  11,604  11,064  11,378  37,676 
12/30/2024 10,985  11,054  10,848  11,054  27,974 
12/26/2024 10,926  11,054  10,857  11,024  36,681 
12/25/2024 11,093  11,270  10,956  11,133  17,067 
12/24/2024 11,054  11,152  10,966  11,133  21,055 
12/23/2024 11,260  11,260  10,956  10,956  25,242 
12/19/2024 11,388  11,388  11,142  11,250  110,576 
12/18/2024 11,417  11,545  11,309  11,388  38,446 
12/17/2024 11,300  11,447  11,191  11,417  48,197 
12/16/2024 10,995  11,447  10,887  11,300  64,645 
12/12/2024 11,349  11,398  11,182  11,300  25,515 
12/11/2024 11,496  11,506  11,201  11,349  51,366 
12/10/2024 11,761  11,860  11,417  11,496  44,736 
12/09/2024 11,447  11,693  11,339  11,624  93,393 

About Mega Or Stock history

Mega Or investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mega is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mega Or will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mega Or stock prices may prove useful in developing a viable investing in Mega Or
Mega Or Holdings Ltd develops, manages, and rents real estate properties in Israel. Mega Or Holdings Ltd was incorporated in 2002 and is based in Modiin, Israel. MEGA OR operates under Real Estate Services classification in Israel and is traded on Tel Aviv Stock Exchange.

Mega Or Stock Technical Analysis

Mega Or technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mega Or technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mega Or trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Mega Or Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mega Or's price direction in advance. Along with the technical and fundamental analysis of Mega Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mega to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mega Stock analysis

When running Mega Or's price analysis, check to measure Mega Or's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mega Or is operating at the current time. Most of Mega Or's value examination focuses on studying past and present price action to predict the probability of Mega Or's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mega Or's price. Additionally, you may evaluate how the addition of Mega Or to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories