Mega Or (Israel) Price History
MGOR Stock | ILS 10,200 80.00 0.78% |
If you're considering investing in Mega Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mega Or stands at 10,200, as last reported on the 25th of March, with the highest price reaching 10,290 and the lowest price hitting 10,070 during the day. Mega Or has Sharpe Ratio of -0.082, which conveys that the firm had a -0.082 % return per unit of risk over the last 3 months. Mega Or exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mega Or's Risk Adjusted Performance of (0.04), standard deviation of 1.82, and Mean Deviation of 1.42 to check out the risk estimate we provide.
Mega Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mega |
Sharpe Ratio = -0.082
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MGOR |
Estimated Market Risk
1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mega Or is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mega Or by adding Mega Or to a well-diversified portfolio.
Mega Or Stock Price History Chart
There are several ways to analyze Mega Stock price data. The simplest method is using a basic Mega candlestick price chart, which shows Mega Or price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 20, 2025 | 12576.91 |
Lowest Price | March 25, 2025 | 10200.0 |
Mega Or March 25, 2025 Stock Price Synopsis
Various analyses of Mega Or's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mega Stock. It can be used to describe the percentage change in the price of Mega Or from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mega Stock.Mega Or Price Action Indicator | (20.00) | |
Mega Or Market Facilitation Index | 0.01 | |
Mega Or Price Daily Balance Of Power | (0.36) | |
Mega Or Accumulation Distribution | 530.48 | |
Mega Or Price Rate Of Daily Change | 0.99 |
Mega Or March 25, 2025 Stock Price Analysis
Mega Stock Price History Data
The price series of Mega Or for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 2296.91 with a coefficient of variation of 4.09. The daily prices for the period are spread out with arithmetic mean of 11371.31. The median price for the last 90 days is 11368.35. The company issued dividends to stockholders on 2022-09-08.Open | High | Low | Close | Volume | ||
03/25/2025 | 10,250 | 10,290 | 10,070 | 10,200 | 24,812 | |
03/24/2025 | 10,040 | 10,280 | 10,010 | 10,280 | 35,974 | |
03/20/2025 | 10,700 | 10,720 | 10,400 | 10,570 | 88,851 | |
03/19/2025 | 10,770 | 10,810 | 10,530 | 10,700 | 157,188 | |
03/18/2025 | 11,260 | 11,260 | 10,630 | 10,770 | 59,940 | |
03/17/2025 | 11,190 | 11,250 | 11,010 | 11,110 | 49,678 | |
03/13/2025 | 11,080 | 11,120 | 10,940 | 10,970 | 66,560 | |
03/12/2025 | 10,780 | 11,320 | 10,780 | 11,080 | 102,425 | |
03/11/2025 | 10,268 | 10,848 | 10,268 | 10,779 | 65,756 | |
03/10/2025 | 10,848 | 11,024 | 10,789 | 10,798 | 115,981 | |
03/06/2025 | 10,592 | 10,798 | 10,572 | 10,749 | 33,571 | |
03/05/2025 | 10,907 | 11,034 | 10,592 | 10,592 | 120,962 | |
03/04/2025 | 11,113 | 11,133 | 10,867 | 10,907 | 23,637 | |
03/03/2025 | 11,467 | 11,486 | 11,024 | 11,113 | 38,596 | |
02/27/2025 | 10,995 | 11,280 | 10,789 | 11,280 | 39,492 | |
02/26/2025 | 11,221 | 11,339 | 11,024 | 11,123 | 15,423 | |
02/25/2025 | 11,064 | 11,319 | 11,064 | 11,182 | 15,479 | |
02/24/2025 | 11,103 | 11,260 | 10,966 | 11,162 | 29,732 | |
02/20/2025 | 11,506 | 11,585 | 11,300 | 11,398 | 24,309 | |
02/19/2025 | 11,575 | 11,683 | 11,329 | 11,378 | 25,928 | |
02/18/2025 | 11,417 | 11,791 | 11,408 | 11,575 | 36,523 | |
02/17/2025 | 11,575 | 11,683 | 11,417 | 11,417 | 22,947 | |
02/13/2025 | 11,290 | 11,447 | 11,221 | 11,368 | 37,180 | |
02/12/2025 | 11,555 | 11,555 | 11,172 | 11,290 | 28,575 | |
02/11/2025 | 11,791 | 11,791 | 11,496 | 11,555 | 29,556 | |
02/10/2025 | 11,791 | 11,889 | 11,693 | 11,791 | 27,153 | |
02/06/2025 | 11,840 | 11,889 | 11,594 | 11,624 | 180,947 | |
02/05/2025 | 11,555 | 12,027 | 11,555 | 11,840 | 54,618 | |
02/04/2025 | 11,339 | 11,614 | 11,339 | 11,555 | 30,847 | |
02/03/2025 | 11,201 | 11,398 | 11,201 | 11,339 | 24,530 | |
01/30/2025 | 11,447 | 11,575 | 11,398 | 11,496 | 18,172 | |
01/29/2025 | 11,368 | 11,594 | 11,290 | 11,447 | 29,328 | |
01/28/2025 | 11,585 | 11,585 | 11,191 | 11,368 | 20,154 | |
01/27/2025 | 11,673 | 11,712 | 11,349 | 11,398 | 29,047 | |
01/23/2025 | 12,066 | 12,145 | 11,899 | 12,027 | 76,471 | |
01/22/2025 | 12,233 | 12,233 | 11,850 | 12,145 | 38,874 | |
01/21/2025 | 12,577 | 12,754 | 12,174 | 12,174 | 59,854 | |
01/20/2025 | 12,665 | 12,724 | 12,331 | 12,577 | 59,256 | |
01/16/2025 | 12,449 | 12,587 | 12,351 | 12,557 | 27,105 | |
01/15/2025 | 12,076 | 12,380 | 12,036 | 12,380 | 101,557 | |
01/14/2025 | 11,928 | 12,243 | 11,830 | 12,076 | 39,647 | |
01/13/2025 | 11,663 | 11,889 | 11,634 | 11,801 | 25,997 | |
01/09/2025 | 11,752 | 11,860 | 11,673 | 11,830 | 18,198 | |
01/08/2025 | 12,027 | 12,066 | 11,683 | 11,752 | 76,245 | |
01/07/2025 | 11,948 | 12,321 | 11,869 | 12,027 | 27,618 | |
01/06/2025 | 11,909 | 12,233 | 11,879 | 11,948 | 34,358 | |
01/02/2025 | 11,496 | 11,594 | 11,290 | 11,388 | 34,446 | |
12/31/2024 | 11,113 | 11,604 | 11,064 | 11,378 | 37,676 | |
12/30/2024 | 10,985 | 11,054 | 10,848 | 11,054 | 27,974 | |
12/26/2024 | 10,926 | 11,054 | 10,857 | 11,024 | 36,681 | |
12/25/2024 | 11,093 | 11,270 | 10,956 | 11,133 | 17,067 | |
12/24/2024 | 11,054 | 11,152 | 10,966 | 11,133 | 21,055 | |
12/23/2024 | 11,260 | 11,260 | 10,956 | 10,956 | 25,242 | |
12/19/2024 | 11,388 | 11,388 | 11,142 | 11,250 | 110,576 | |
12/18/2024 | 11,417 | 11,545 | 11,309 | 11,388 | 38,446 | |
12/17/2024 | 11,300 | 11,447 | 11,191 | 11,417 | 48,197 | |
12/16/2024 | 10,995 | 11,447 | 10,887 | 11,300 | 64,645 | |
12/12/2024 | 11,349 | 11,398 | 11,182 | 11,300 | 25,515 | |
12/11/2024 | 11,496 | 11,506 | 11,201 | 11,349 | 51,366 | |
12/10/2024 | 11,761 | 11,860 | 11,417 | 11,496 | 44,736 | |
12/09/2024 | 11,447 | 11,693 | 11,339 | 11,624 | 93,393 |
About Mega Or Stock history
Mega Or investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mega is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mega Or will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mega Or stock prices may prove useful in developing a viable investing in Mega Or
Mega Or Holdings Ltd develops, manages, and rents real estate properties in Israel. Mega Or Holdings Ltd was incorporated in 2002 and is based in Modiin, Israel. MEGA OR operates under Real Estate Services classification in Israel and is traded on Tel Aviv Stock Exchange.
Mega Or Stock Technical Analysis
Mega Or technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Mega Or Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mega Or's price direction in advance. Along with the technical and fundamental analysis of Mega Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mega to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mega Stock analysis
When running Mega Or's price analysis, check to measure Mega Or's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mega Or is operating at the current time. Most of Mega Or's value examination focuses on studying past and present price action to predict the probability of Mega Or's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mega Or's price. Additionally, you may evaluate how the addition of Mega Or to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |