Praxis Growth Index Fund Price History

MGNDX Fund  USD 50.74  0.81  1.62%   
Below is the normalized historical share price chart for Praxis Growth Index extending back to May 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Praxis Growth stands at 50.74, as last reported on the 12th of December 2024, with the highest price reaching 50.74 and the lowest price hitting 50.74 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Praxis Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Praxis Mutual Fund to be very steady. Praxis Growth Index maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the entity had a 0.19% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Praxis Growth Index, which you can use to evaluate the volatility of the fund. Please check Praxis Growth's Semi Deviation of 0.5949, risk adjusted performance of 0.1762, and Coefficient Of Variation of 415.07 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Praxis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1919

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMGNDX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Praxis Growth is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Praxis Growth by adding it to a well-diversified portfolio.

Praxis Growth Mutual Fund Price History Chart

There are several ways to analyze Praxis Growth Index Fund price data. The simplest method is using a basic Praxis candlestick price chart, which shows Praxis Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202450.74
Lowest PriceSeptember 18, 202445.24

Praxis Growth December 12, 2024 Mutual Fund Price Synopsis

Various analyses of Praxis Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Praxis Mutual Fund. It can be used to describe the percentage change in the price of Praxis Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Praxis Mutual Fund.
Praxis Growth Price Rate Of Daily Change 1.02 
Praxis Growth Price Action Indicator 0.41 

Praxis Growth December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Praxis Growth Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Praxis Growth intraday prices and daily technical indicators to check the level of noise trading in Praxis Growth Index Fund and then apply it to test your longer-term investment strategies against Praxis.

Praxis Mutual Fund Price History Data

The price series of Praxis Growth for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 6.79 with a coefficient of variation of 3.01. The daily prices for the period are spread out with arithmetic mean of 47.54. The median price for the last 90 days is 47.53. The company issued dividends to stockholders on December 30, 2019.
OpenHighLowCloseVolume
12/12/2024
 50.74  50.74  50.74  50.74 
12/11/2024 50.74  50.74  50.74  50.74  1.00 
12/10/2024 49.93  49.93  49.93  49.93  1.00 
12/09/2024 50.02  50.02  50.02  50.02  1.00 
12/06/2024 50.30  50.30  50.30  50.30  1.00 
12/05/2024 49.99  49.99  49.99  49.99  1.00 
12/04/2024 50.12  50.12  50.12  50.12  1.00 
12/03/2024 49.47  49.47  49.47  49.47  1.00 
12/02/2024 49.23  49.23  49.23  49.23  1.00 
11/29/2024 48.82  48.82  48.82  48.82  1.00 
11/27/2024 48.40  48.40  48.40  48.40  1.00 
11/26/2024 48.72  48.72  48.72  48.72  1.00 
11/25/2024 48.29  48.29  48.29  48.29  1.00 
11/22/2024 48.29  48.29  48.29  48.29  1.00 
11/21/2024 48.34  48.34  48.34  48.34  1.00 
11/20/2024 48.31  48.31  48.31  48.31  1.00 
11/19/2024 48.36  48.36  48.36  48.36  1.00 
11/18/2024 47.86  47.86  47.86  47.86  1.00 
11/15/2024 47.68  47.68  47.68  47.68  1.00 
11/14/2024 48.70  48.70  48.70  48.70  1.00 
11/13/2024 48.97  48.97  48.97  48.97  1.00 
11/12/2024 49.04  49.04  49.04  49.04  1.00 
11/11/2024 48.98  48.98  48.98  48.98  1.00 
11/08/2024 49.07  49.07  49.07  49.07  1.00 
11/07/2024 48.97  48.97  48.97  48.97  1.00 
11/06/2024 48.17  48.17  48.17  48.17  1.00 
11/05/2024 47.09  47.09  47.09  47.09  1.00 
11/04/2024 46.48  46.48  46.48  46.48  1.00 
11/01/2024 46.62  46.62  46.62  46.62  1.00 
10/31/2024 46.35  46.35  46.35  46.35  1.00 
10/30/2024 47.65  47.65  47.65  47.65  1.00 
10/29/2024 47.94  47.94  47.94  47.94  1.00 
10/28/2024 47.58  47.58  47.58  47.58  1.00 
10/25/2024 47.53  47.53  47.53  47.53  1.00 
10/24/2024 47.31  47.31  47.31  47.31  1.00 
10/23/2024 47.09  47.09  47.09  47.09  1.00 
10/22/2024 47.84  47.84  47.84  47.84  1.00 
10/21/2024 47.83  47.83  47.83  47.83  1.00 
10/18/2024 47.66  47.66  47.66  47.66  1.00 
10/17/2024 47.38  47.38  47.38  47.38  1.00 
10/16/2024 47.34  47.34  47.34  47.34  1.00 
10/15/2024 47.27  47.27  47.27  47.27  1.00 
10/14/2024 47.79  47.79  47.79  47.79  1.00 
10/11/2024 47.35  47.35  47.35  47.35  1.00 
10/10/2024 47.25  47.25  47.25  47.25  1.00 
10/09/2024 47.30  47.30  47.30  47.30  1.00 
10/08/2024 46.99  46.99  46.99  46.99  1.00 
10/07/2024 46.23  46.23  46.23  46.23  1.00 
10/04/2024 46.70  46.70  46.70  46.70  1.00 
10/03/2024 46.24  46.24  46.24  46.24  1.00 
10/02/2024 46.20  46.20  46.20  46.20  1.00 
10/01/2024 46.12  46.12  46.12  46.12  1.00 
09/30/2024 46.77  46.77  46.77  46.77  1.00 
09/27/2024 46.50  46.50  46.50  46.50  1.00 
09/26/2024 46.77  46.77  46.77  46.77  1.00 
09/25/2024 46.59  46.59  46.59  46.59  1.00 
09/24/2024 46.53  46.53  46.53  46.53  1.00 
09/23/2024 46.29  46.29  46.29  46.29  1.00 
09/20/2024 46.23  46.23  46.23  46.23  1.00 
09/19/2024 46.35  46.35  46.35  46.35  1.00 
09/18/2024 45.24  45.24  45.24  45.24  1.00 

About Praxis Growth Mutual Fund history

Praxis Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Praxis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Praxis Growth Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Praxis Growth stock prices may prove useful in developing a viable investing in Praxis Growth
The fund invests primarily in U.S. equity securities and seeks to reflect the performance of the U.S. large capitalization growth equities market, as measured by the SP 500 Growth Index. Under normal circumstances, it invests at least 80 percent of the value of its assets in securities of, and investments related to, issuers in the funds benchmark index. The fund seeks to invest in companies aligned with the Stewardship Investing core values.

Praxis Growth Mutual Fund Technical Analysis

Praxis Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Praxis Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Praxis Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Praxis Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Praxis Growth's price direction in advance. Along with the technical and fundamental analysis of Praxis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Praxis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Praxis Mutual Fund

Praxis Growth financial ratios help investors to determine whether Praxis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Praxis with respect to the benefits of owning Praxis Growth security.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios