Magnora ASA (Norway) Price History

MGN Stock   23.15  0.05  0.22%   
If you're considering investing in Magnora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Magnora ASA stands at 23.15, as last reported on the 26th of March, with the highest price reaching 23.15 and the lowest price hitting 22.80 during the day. Magnora ASA has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13 % return per unit of risk over the last 3 months. Magnora ASA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Magnora ASA's Standard Deviation of 2.05, risk adjusted performance of (0.06), and Mean Deviation of 1.46 to check out the risk estimate we provide.
  
Magnora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1255

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMGN

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Magnora ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Magnora ASA by adding Magnora ASA to a well-diversified portfolio.

Magnora ASA Stock Price History Chart

There are several ways to analyze Magnora Stock price data. The simplest method is using a basic Magnora candlestick price chart, which shows Magnora ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202527.71
Lowest PriceMarch 6, 202520.4

Magnora ASA March 26, 2025 Stock Price Synopsis

Various analyses of Magnora ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Magnora Stock. It can be used to describe the percentage change in the price of Magnora ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Magnora Stock.
Magnora ASA Accumulation Distribution 520.60 
Magnora ASA Price Daily Balance Of Power 0.14 
Magnora ASA Price Rate Of Daily Change 1.00 
Magnora ASA Price Action Indicator 0.20 

Magnora ASA March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Magnora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Magnora ASA intraday prices and daily technical indicators to check the level of noise trading in Magnora Stock and then apply it to test your longer-term investment strategies against Magnora.

Magnora Stock Price History Data

The price series of Magnora ASA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 7.31 with a coefficient of variation of 7.91. The daily prices for the period are spread out with arithmetic mean of 24.81. The median price for the last 90 days is 25.53. The company underwent 1:100 stock split on 1st of December 2011. Magnora ASA issued dividends to stockholders on 2020-07-20.
OpenHighLowCloseVolume
03/26/2025 22.80  23.15  22.80  23.15  34,434 
03/25/2025 22.80  23.20  22.60  23.10  74,699 
03/24/2025 22.60  23.15  22.60  22.90  96,214 
03/21/2025 23.50  23.50  22.80  23.10  149,537 
03/20/2025 22.50  23.50  22.50  23.30  142,725 
03/19/2025 23.30  23.30  22.70  23.00  58,005 
03/18/2025 22.95  23.40  22.75  23.00  262,429 
03/17/2025 22.60  23.30  22.45  22.90  137,422 
03/14/2025 22.20  22.90  22.00  22.35  86,441 
03/13/2025 21.60  22.85  21.60  22.60  127,982 
03/12/2025 22.30  22.30  21.65  21.80  76,718 
03/11/2025 22.30  22.30  21.75  21.90  181,782 
03/10/2025 22.40  22.70  21.90  22.20  232,406 
03/07/2025 20.60  22.20  20.60  22.05  336,448 
03/06/2025 21.00  21.15  20.25  20.40  339,939 
03/05/2025 21.20  21.60  20.80  20.90  172,179 
03/04/2025 21.80  21.80  20.85  21.05  693,877 
03/03/2025 21.81  22.16  21.32  21.91  326,688 
02/28/2025 22.81  22.90  21.62  21.91  385,623 
02/27/2025 23.20  23.20  21.91  22.76  390,795 
02/26/2025 23.25  23.65  22.81  23.20  140,967 
02/25/2025 23.70  23.80  23.25  23.25  231,864 
02/24/2025 24.19  24.19  23.65  23.70  31,227 
02/21/2025 23.35  24.00  23.35  24.00  49,088 
02/20/2025 23.85  23.85  23.30  23.35  101,524 
02/19/2025 24.00  24.19  23.90  24.14  141,743 
02/18/2025 24.29  24.34  24.00  24.04  69,998 
02/17/2025 24.54  24.64  24.34  24.34  49,856 
02/14/2025 25.53  25.53  24.29  24.54  137,549 
02/13/2025 25.48  25.53  24.79  25.53  50,252 
02/12/2025 24.99  25.14  24.79  25.14  109,820 
02/11/2025 25.53  25.68  25.19  25.48  67,791 
02/10/2025 26.28  26.28  25.53  25.53  29,496 
02/07/2025 25.43  26.13  25.33  25.83  149,576 
02/06/2025 25.68  26.03  25.48  25.68  33,819 
02/05/2025 26.03  26.18  25.38  25.93  96,796 
02/04/2025 25.28  25.98  25.28  25.98  77,353 
02/03/2025 26.13  26.13  25.38  25.68  126,141 
01/31/2025 26.72  26.72  26.13  26.13  35,497 
01/30/2025 25.48  26.52  25.48  26.28  150,071 
01/29/2025 26.28  26.28  25.53  25.98  102,814 
01/28/2025 25.98  26.97  25.88  26.28  79,396 
01/27/2025 25.38  26.13  25.33  25.98  89,622 
01/24/2025 26.77  26.77  25.43  25.43  57,178 
01/23/2025 26.37  26.57  26.13  26.13  49,452 
01/22/2025 25.78  26.37  25.78  26.28  82,608 
01/21/2025 26.77  26.77  25.58  26.23  105,679 
01/20/2025 26.08  26.67  26.08  26.33  60,132 
01/17/2025 26.47  26.52  25.48  26.08  116,561 
01/16/2025 25.78  26.62  25.78  26.47  76,295 
01/15/2025 25.83  26.18  25.43  25.98  94,180 
01/14/2025 25.33  25.48  24.99  25.38  81,684 
01/13/2025 26.52  26.52  25.04  25.14  123,570 
01/10/2025 26.18  26.47  26.18  26.37  39,051 
01/09/2025 26.28  26.72  25.98  26.33  76,371 
01/08/2025 26.77  27.02  26.28  26.28  104,453 
01/07/2025 27.22  27.42  26.92  27.22  51,579 
01/06/2025 27.71  27.71  27.02  27.22  65,365 
01/03/2025 27.47  27.96  27.12  27.71  53,866 
01/02/2025 27.27  27.81  27.27  27.56  71,659 
12/30/2024 27.66  27.66  26.87  27.52  75,956 

About Magnora ASA Stock history

Magnora ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Magnora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Magnora ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Magnora ASA stock prices may prove useful in developing a viable investing in Magnora ASA

Magnora ASA Stock Technical Analysis

Magnora ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Magnora ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Magnora ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Magnora ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Magnora ASA's price direction in advance. Along with the technical and fundamental analysis of Magnora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Magnora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Magnora Stock

Magnora ASA financial ratios help investors to determine whether Magnora Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Magnora with respect to the benefits of owning Magnora ASA security.