Magnora ASA (Norway) Price History
MGN Stock | 23.15 0.05 0.22% |
If you're considering investing in Magnora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Magnora ASA stands at 23.15, as last reported on the 26th of March, with the highest price reaching 23.15 and the lowest price hitting 22.80 during the day. Magnora ASA has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13 % return per unit of risk over the last 3 months. Magnora ASA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Magnora ASA's Standard Deviation of 2.05, risk adjusted performance of (0.06), and Mean Deviation of 1.46 to check out the risk estimate we provide.
Magnora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Magnora |
Sharpe Ratio = -0.1255
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MGN |
Estimated Market Risk
2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Magnora ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Magnora ASA by adding Magnora ASA to a well-diversified portfolio.
Magnora ASA Stock Price History Chart
There are several ways to analyze Magnora Stock price data. The simplest method is using a basic Magnora candlestick price chart, which shows Magnora ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 27.71 |
Lowest Price | March 6, 2025 | 20.4 |
Magnora ASA March 26, 2025 Stock Price Synopsis
Various analyses of Magnora ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Magnora Stock. It can be used to describe the percentage change in the price of Magnora ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Magnora Stock.Magnora ASA Accumulation Distribution | 520.60 | |
Magnora ASA Price Daily Balance Of Power | 0.14 | |
Magnora ASA Price Rate Of Daily Change | 1.00 | |
Magnora ASA Price Action Indicator | 0.20 |
Magnora ASA March 26, 2025 Stock Price Analysis
Magnora Stock Price History Data
The price series of Magnora ASA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 7.31 with a coefficient of variation of 7.91. The daily prices for the period are spread out with arithmetic mean of 24.81. The median price for the last 90 days is 25.53. The company underwent 1:100 stock split on 1st of December 2011. Magnora ASA issued dividends to stockholders on 2020-07-20.Open | High | Low | Close | Volume | ||
03/26/2025 | 22.80 | 23.15 | 22.80 | 23.15 | 34,434 | |
03/25/2025 | 22.80 | 23.20 | 22.60 | 23.10 | 74,699 | |
03/24/2025 | 22.60 | 23.15 | 22.60 | 22.90 | 96,214 | |
03/21/2025 | 23.50 | 23.50 | 22.80 | 23.10 | 149,537 | |
03/20/2025 | 22.50 | 23.50 | 22.50 | 23.30 | 142,725 | |
03/19/2025 | 23.30 | 23.30 | 22.70 | 23.00 | 58,005 | |
03/18/2025 | 22.95 | 23.40 | 22.75 | 23.00 | 262,429 | |
03/17/2025 | 22.60 | 23.30 | 22.45 | 22.90 | 137,422 | |
03/14/2025 | 22.20 | 22.90 | 22.00 | 22.35 | 86,441 | |
03/13/2025 | 21.60 | 22.85 | 21.60 | 22.60 | 127,982 | |
03/12/2025 | 22.30 | 22.30 | 21.65 | 21.80 | 76,718 | |
03/11/2025 | 22.30 | 22.30 | 21.75 | 21.90 | 181,782 | |
03/10/2025 | 22.40 | 22.70 | 21.90 | 22.20 | 232,406 | |
03/07/2025 | 20.60 | 22.20 | 20.60 | 22.05 | 336,448 | |
03/06/2025 | 21.00 | 21.15 | 20.25 | 20.40 | 339,939 | |
03/05/2025 | 21.20 | 21.60 | 20.80 | 20.90 | 172,179 | |
03/04/2025 | 21.80 | 21.80 | 20.85 | 21.05 | 693,877 | |
03/03/2025 | 21.81 | 22.16 | 21.32 | 21.91 | 326,688 | |
02/28/2025 | 22.81 | 22.90 | 21.62 | 21.91 | 385,623 | |
02/27/2025 | 23.20 | 23.20 | 21.91 | 22.76 | 390,795 | |
02/26/2025 | 23.25 | 23.65 | 22.81 | 23.20 | 140,967 | |
02/25/2025 | 23.70 | 23.80 | 23.25 | 23.25 | 231,864 | |
02/24/2025 | 24.19 | 24.19 | 23.65 | 23.70 | 31,227 | |
02/21/2025 | 23.35 | 24.00 | 23.35 | 24.00 | 49,088 | |
02/20/2025 | 23.85 | 23.85 | 23.30 | 23.35 | 101,524 | |
02/19/2025 | 24.00 | 24.19 | 23.90 | 24.14 | 141,743 | |
02/18/2025 | 24.29 | 24.34 | 24.00 | 24.04 | 69,998 | |
02/17/2025 | 24.54 | 24.64 | 24.34 | 24.34 | 49,856 | |
02/14/2025 | 25.53 | 25.53 | 24.29 | 24.54 | 137,549 | |
02/13/2025 | 25.48 | 25.53 | 24.79 | 25.53 | 50,252 | |
02/12/2025 | 24.99 | 25.14 | 24.79 | 25.14 | 109,820 | |
02/11/2025 | 25.53 | 25.68 | 25.19 | 25.48 | 67,791 | |
02/10/2025 | 26.28 | 26.28 | 25.53 | 25.53 | 29,496 | |
02/07/2025 | 25.43 | 26.13 | 25.33 | 25.83 | 149,576 | |
02/06/2025 | 25.68 | 26.03 | 25.48 | 25.68 | 33,819 | |
02/05/2025 | 26.03 | 26.18 | 25.38 | 25.93 | 96,796 | |
02/04/2025 | 25.28 | 25.98 | 25.28 | 25.98 | 77,353 | |
02/03/2025 | 26.13 | 26.13 | 25.38 | 25.68 | 126,141 | |
01/31/2025 | 26.72 | 26.72 | 26.13 | 26.13 | 35,497 | |
01/30/2025 | 25.48 | 26.52 | 25.48 | 26.28 | 150,071 | |
01/29/2025 | 26.28 | 26.28 | 25.53 | 25.98 | 102,814 | |
01/28/2025 | 25.98 | 26.97 | 25.88 | 26.28 | 79,396 | |
01/27/2025 | 25.38 | 26.13 | 25.33 | 25.98 | 89,622 | |
01/24/2025 | 26.77 | 26.77 | 25.43 | 25.43 | 57,178 | |
01/23/2025 | 26.37 | 26.57 | 26.13 | 26.13 | 49,452 | |
01/22/2025 | 25.78 | 26.37 | 25.78 | 26.28 | 82,608 | |
01/21/2025 | 26.77 | 26.77 | 25.58 | 26.23 | 105,679 | |
01/20/2025 | 26.08 | 26.67 | 26.08 | 26.33 | 60,132 | |
01/17/2025 | 26.47 | 26.52 | 25.48 | 26.08 | 116,561 | |
01/16/2025 | 25.78 | 26.62 | 25.78 | 26.47 | 76,295 | |
01/15/2025 | 25.83 | 26.18 | 25.43 | 25.98 | 94,180 | |
01/14/2025 | 25.33 | 25.48 | 24.99 | 25.38 | 81,684 | |
01/13/2025 | 26.52 | 26.52 | 25.04 | 25.14 | 123,570 | |
01/10/2025 | 26.18 | 26.47 | 26.18 | 26.37 | 39,051 | |
01/09/2025 | 26.28 | 26.72 | 25.98 | 26.33 | 76,371 | |
01/08/2025 | 26.77 | 27.02 | 26.28 | 26.28 | 104,453 | |
01/07/2025 | 27.22 | 27.42 | 26.92 | 27.22 | 51,579 | |
01/06/2025 | 27.71 | 27.71 | 27.02 | 27.22 | 65,365 | |
01/03/2025 | 27.47 | 27.96 | 27.12 | 27.71 | 53,866 | |
01/02/2025 | 27.27 | 27.81 | 27.27 | 27.56 | 71,659 | |
12/30/2024 | 27.66 | 27.66 | 26.87 | 27.52 | 75,956 |
About Magnora ASA Stock history
Magnora ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Magnora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Magnora ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Magnora ASA stock prices may prove useful in developing a viable investing in Magnora ASA
Magnora ASA Stock Technical Analysis
Magnora ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Magnora ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Magnora ASA's price direction in advance. Along with the technical and fundamental analysis of Magnora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Magnora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | 0.9678 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Magnora Stock
Magnora ASA financial ratios help investors to determine whether Magnora Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Magnora with respect to the benefits of owning Magnora ASA security.