Magna Mining Stock Price History

MGMNF Stock   1.19  0.04  3.25%   
If you're considering investing in Magna Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Magna Mining stands at 1.19, as last reported on the 27th of March, with the highest price reaching 1.20 and the lowest price hitting 1.19 during the day. Magna Mining appears to be dangerous, given 3 months investment horizon. Magna Mining has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Magna Mining, which you can use to evaluate the volatility of the firm. Please exercise Magna Mining's Mean Deviation of 2.99, risk adjusted performance of 0.0887, and Downside Deviation of 3.46 to check out if our risk estimates are consistent with your expectations.
  
Magna Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.11

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMGMNF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.95
  actual daily
35
65% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Magna Mining is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Magna Mining by adding it to a well-diversified portfolio.

Magna Mining Pink Sheet Price History Chart

There are several ways to analyze Magna Stock price data. The simplest method is using a basic Magna candlestick price chart, which shows Magna Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 20251.27
Lowest PriceDecember 31, 20240.93

Magna Mining March 27, 2025 Pink Sheet Price Synopsis

Various analyses of Magna Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Magna Pink Sheet. It can be used to describe the percentage change in the price of Magna Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Magna Pink Sheet.
Magna Mining Accumulation Distribution 5.83 
Magna Mining Price Daily Balance Of Power(4.00)
Magna Mining Price Rate Of Daily Change 0.97 
Magna Mining Price Action Indicator(0.03)

Magna Mining March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Magna Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Magna Mining intraday prices and daily technical indicators to check the level of noise trading in Magna Stock and then apply it to test your longer-term investment strategies against Magna.

Magna Pink Sheet Price History Data

The price series of Magna Mining for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.34 with a coefficient of variation of 7.61. The daily prices for the period are spread out with arithmetic mean of 1.12. The median price for the last 90 days is 1.13.
OpenHighLowCloseVolume
03/26/2025 1.20  1.20  1.19  1.19  700.00 
03/25/2025 1.25  1.26  1.22  1.23  162,320 
03/24/2025 1.22  1.25  1.20  1.23  191,107 
03/21/2025 1.26  1.26  1.18  1.21  71,347 
03/20/2025 1.19  1.24  1.19  1.24  36,839 
03/19/2025 1.22  1.24  1.19  1.22  21,144 
03/18/2025 1.20  1.24  1.20  1.23  51,905 
03/17/2025 1.16  1.19  1.13  1.17  74,952 
03/14/2025 1.11  1.16  1.09  1.14  39,314 
03/13/2025 1.16  1.16  1.11  1.11  7,000 
03/12/2025 1.00  1.12  1.00  1.11  12,250 
03/11/2025 1.03  1.04  1.02  1.03  18,962 
03/10/2025 1.10  1.11  1.03  1.04  54,661 
03/07/2025 1.09  1.10  1.06  1.10  37,804 
03/06/2025 1.05  1.08  1.05  1.08  13,800 
03/05/2025 1.08  1.08  1.08  1.08  100.00 
03/04/2025 1.05  1.05  0.95  1.04  116,228 
03/03/2025 1.15  1.15  1.10  1.10  27,200 
02/28/2025 1.13  1.16  1.12  1.16  8,789 
02/27/2025 1.13  1.13  1.12  1.12  2,232 
02/26/2025 1.14  1.15  1.12  1.13  20,900 
02/25/2025 1.15  1.17  1.12  1.13  55,575 
02/24/2025 1.18  1.18  1.17  1.17  14,700 
02/21/2025 1.25  1.25  1.20  1.20  15,013 
02/20/2025 1.22  1.26  1.19  1.25  67,949 
02/19/2025 1.20  1.21  1.16  1.20  61,575 
02/18/2025 1.22  1.22  1.16  1.20  132,197 
02/14/2025 1.24  1.25  1.17  1.17  137,607 
02/13/2025 1.18  1.26  1.18  1.24  64,323 
02/12/2025 1.14  1.19  1.13  1.18  33,340 
02/11/2025 1.14  1.14  1.10  1.14  111,495 
02/10/2025 1.20  1.20  1.16  1.16  67,835 
02/07/2025 1.19  1.19  1.15  1.15  55,268 
02/06/2025 1.24  1.24  1.17  1.18  104,008 
02/05/2025 1.28  1.28  1.25  1.27  57,138 
02/04/2025 1.18  1.28  1.18  1.26  158,979 
02/03/2025 1.16  1.17  1.09  1.15  147,308 
01/31/2025 1.17  1.21  1.16  1.18  104,667 
01/30/2025 1.08  1.16  1.06  1.16  152,189 
01/29/2025 1.11  1.12  1.09  1.09  57,463 
01/28/2025 1.14  1.14  1.10  1.12  12,048 
01/27/2025 1.18  1.19  1.10  1.14  72,055 
01/24/2025 1.16  1.20  1.16  1.20  35,570 
01/23/2025 1.13  1.17  1.12  1.14  41,165 
01/22/2025 1.10  1.13  1.10  1.11  34,395 
01/21/2025 1.06  1.10  1.06  1.10  13,635 
01/17/2025 1.07  1.11  1.07  1.09  78,248 
01/16/2025 1.00  1.10  0.99  1.10  58,487 
01/15/2025 1.01  1.03  0.98  1.01  73,837 
01/14/2025 1.06  1.06  1.01  1.02  25,754 
01/13/2025 1.12  1.12  1.04  1.05  81,184 
01/10/2025 1.16  1.16  1.12  1.12  34,520 
01/08/2025 1.14  1.17  1.11  1.13  58,251 
01/07/2025 1.14  1.15  1.11  1.14  24,108 
01/06/2025 1.09  1.17  1.09  1.14  48,946 
01/03/2025 0.99  1.07  0.96  1.07  14,670 
01/02/2025 0.97  1.01  0.96  0.99  11,301 
12/31/2024 0.95  0.95  0.93  0.93  8,401 
12/30/2024 0.95  0.99  0.94  0.95  42,970 
12/27/2024 0.97  0.97  0.95  0.96  36,395 
12/26/2024 1.02  1.03  0.98  1.00  26,419 

About Magna Mining Pink Sheet history

Magna Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Magna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Magna Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Magna Mining stock prices may prove useful in developing a viable investing in Magna Mining

Magna Mining Pink Sheet Technical Analysis

Magna Mining technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Magna Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Magna Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Magna Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Magna Mining's price direction in advance. Along with the technical and fundamental analysis of Magna Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Magna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Magna Pink Sheet analysis

When running Magna Mining's price analysis, check to measure Magna Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Magna Mining is operating at the current time. Most of Magna Mining's value examination focuses on studying past and present price action to predict the probability of Magna Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Magna Mining's price. Additionally, you may evaluate how the addition of Magna Mining to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges