Magna Mining Stock Price History
MGMNF Stock | 1.17 0.07 5.65% |
If you're considering investing in Magna Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Magna Mining stands at 1.17, as last reported on the 18th of February 2025, with the highest price reaching 1.25 and the lowest price hitting 1.17 during the day. Magna Mining appears to be dangerous, given 3 months investment horizon. Magna Mining has Sharpe Ratio of 0.0614, which conveys that the firm had a 0.0614 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Magna Mining, which you can use to evaluate the volatility of the firm. Please exercise Magna Mining's Mean Deviation of 2.97, downside deviation of 3.42, and Risk Adjusted Performance of 0.0513 to check out if our risk estimates are consistent with your expectations.
Magna Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Magna |
Sharpe Ratio = 0.0614
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MGMNF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.95 actual daily | 35 65% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Magna Mining is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Magna Mining by adding it to a well-diversified portfolio.
Magna Mining Pink Sheet Price History Chart
There are several ways to analyze Magna Stock price data. The simplest method is using a basic Magna candlestick price chart, which shows Magna Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2025 | 1.27 |
Lowest Price | December 31, 2024 | 0.93 |
Magna Mining February 18, 2025 Pink Sheet Price Synopsis
Various analyses of Magna Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Magna Pink Sheet. It can be used to describe the percentage change in the price of Magna Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Magna Pink Sheet.Magna Mining Price Daily Balance Of Power | (0.87) | |
Magna Mining Price Rate Of Daily Change | 0.94 | |
Magna Mining Price Action Indicator | (0.08) |
Magna Mining February 18, 2025 Pink Sheet Price Analysis
Magna Pink Sheet Price History Data
The price series of Magna Mining for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 0.34 with a coefficient of variation of 7.78. The daily prices for the period are spread out with arithmetic mean of 1.08. The median price for the last 90 days is 1.07.Open | High | Low | Close | Volume | ||
02/18/2025 | 1.24 | 1.25 | 1.17 | 1.17 | ||
02/14/2025 | 1.24 | 1.25 | 1.17 | 1.17 | 137,607 | |
02/13/2025 | 1.18 | 1.26 | 1.18 | 1.24 | 64,323 | |
02/12/2025 | 1.14 | 1.19 | 1.13 | 1.18 | 33,340 | |
02/11/2025 | 1.14 | 1.14 | 1.10 | 1.14 | 111,495 | |
02/10/2025 | 1.20 | 1.20 | 1.16 | 1.16 | 67,835 | |
02/07/2025 | 1.19 | 1.19 | 1.15 | 1.15 | 55,268 | |
02/06/2025 | 1.24 | 1.24 | 1.17 | 1.18 | 104,008 | |
02/05/2025 | 1.28 | 1.28 | 1.25 | 1.27 | 57,138 | |
02/04/2025 | 1.18 | 1.28 | 1.18 | 1.26 | 158,979 | |
02/03/2025 | 1.16 | 1.17 | 1.09 | 1.15 | 147,308 | |
01/31/2025 | 1.17 | 1.21 | 1.16 | 1.18 | 104,667 | |
01/30/2025 | 1.08 | 1.16 | 1.06 | 1.16 | 152,189 | |
01/29/2025 | 1.11 | 1.12 | 1.09 | 1.09 | 57,463 | |
01/28/2025 | 1.14 | 1.14 | 1.10 | 1.12 | 12,048 | |
01/27/2025 | 1.18 | 1.19 | 1.10 | 1.14 | 72,055 | |
01/24/2025 | 1.16 | 1.20 | 1.16 | 1.20 | 35,570 | |
01/23/2025 | 1.13 | 1.17 | 1.12 | 1.14 | 41,165 | |
01/22/2025 | 1.10 | 1.13 | 1.10 | 1.11 | 34,395 | |
01/21/2025 | 1.06 | 1.10 | 1.06 | 1.10 | 13,635 | |
01/17/2025 | 1.07 | 1.11 | 1.07 | 1.09 | 78,248 | |
01/16/2025 | 1.00 | 1.10 | 0.99 | 1.10 | 58,487 | |
01/15/2025 | 1.01 | 1.03 | 0.98 | 1.01 | 73,837 | |
01/14/2025 | 1.06 | 1.06 | 1.01 | 1.02 | 25,754 | |
01/13/2025 | 1.12 | 1.12 | 1.04 | 1.05 | 81,184 | |
01/10/2025 | 1.16 | 1.16 | 1.12 | 1.12 | 34,520 | |
01/08/2025 | 1.14 | 1.17 | 1.11 | 1.13 | 58,251 | |
01/07/2025 | 1.14 | 1.15 | 1.11 | 1.14 | 24,108 | |
01/06/2025 | 1.09 | 1.17 | 1.09 | 1.14 | 48,946 | |
01/03/2025 | 0.99 | 1.07 | 0.96 | 1.07 | 14,670 | |
01/02/2025 | 0.97 | 1.01 | 0.96 | 0.99 | 11,301 | |
12/31/2024 | 0.95 | 0.95 | 0.93 | 0.93 | 8,401 | |
12/30/2024 | 0.95 | 0.99 | 0.94 | 0.95 | 42,970 | |
12/27/2024 | 0.97 | 0.97 | 0.95 | 0.96 | 36,395 | |
12/26/2024 | 1.02 | 1.03 | 0.98 | 1.00 | 26,419 | |
12/24/2024 | 0.99 | 0.99 | 0.98 | 0.98 | 8,306 | |
12/23/2024 | 1.02 | 1.02 | 0.98 | 0.99 | 19,503 | |
12/20/2024 | 0.97 | 0.99 | 0.96 | 0.98 | 18,673 | |
12/19/2024 | 1.02 | 1.02 | 0.95 | 0.99 | 49,124 | |
12/18/2024 | 1.02 | 1.04 | 0.98 | 0.98 | 84,132 | |
12/17/2024 | 0.95 | 0.97 | 0.93 | 0.97 | 37,038 | |
12/16/2024 | 0.98 | 0.99 | 0.94 | 0.96 | 58,827 | |
12/13/2024 | 0.95 | 0.97 | 0.91 | 0.95 | 103,441 | |
12/12/2024 | 1.01 | 1.01 | 0.97 | 1.00 | 58,536 | |
12/11/2024 | 1.08 | 1.10 | 1.03 | 1.03 | 21,928 | |
12/10/2024 | 1.10 | 1.10 | 1.08 | 1.08 | 20,047 | |
12/09/2024 | 1.15 | 1.16 | 1.10 | 1.11 | 38,292 | |
12/06/2024 | 1.15 | 1.18 | 1.13 | 1.15 | 18,652 | |
12/05/2024 | 1.20 | 1.21 | 1.17 | 1.17 | 14,991 | |
12/04/2024 | 1.17 | 1.21 | 1.16 | 1.19 | 44,593 | |
12/03/2024 | 1.09 | 1.20 | 1.09 | 1.18 | 131,935 | |
12/02/2024 | 1.04 | 1.06 | 1.03 | 1.06 | 97,156 | |
11/29/2024 | 1.02 | 1.06 | 1.02 | 1.02 | 49,334 | |
11/27/2024 | 1.02 | 1.04 | 1.02 | 1.02 | 34,885 | |
11/26/2024 | 1.03 | 1.04 | 1.02 | 1.02 | 17,721 | |
11/25/2024 | 1.02 | 1.05 | 1.02 | 1.05 | 30,545 | |
11/22/2024 | 1.03 | 1.03 | 1.02 | 1.02 | 5,621 | |
11/21/2024 | 1.03 | 1.04 | 1.02 | 1.03 | 23,185 | |
11/20/2024 | 1.07 | 1.07 | 1.05 | 1.06 | 11,835 | |
11/19/2024 | 1.00 | 1.06 | 1.00 | 1.06 | 25,001 | |
11/18/2024 | 1.01 | 1.03 | 1.00 | 1.00 | 20,266 |
About Magna Mining Pink Sheet history
Magna Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Magna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Magna Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Magna Mining stock prices may prove useful in developing a viable investing in Magna Mining
Magna Mining Pink Sheet Technical Analysis
Magna Mining technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Magna Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Magna Mining's price direction in advance. Along with the technical and fundamental analysis of Magna Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Magna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0513 | |||
Jensen Alpha | 0.2273 | |||
Total Risk Alpha | 0.222 | |||
Sortino Ratio | 0.0664 | |||
Treynor Ratio | 0.3128 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Magna Pink Sheet analysis
When running Magna Mining's price analysis, check to measure Magna Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Magna Mining is operating at the current time. Most of Magna Mining's value examination focuses on studying past and present price action to predict the probability of Magna Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Magna Mining's price. Additionally, you may evaluate how the addition of Magna Mining to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |