Maple Gold Mines Stock Price History

MGMLF Stock  USD 0.04  0  5.41%   
If you're considering investing in Maple OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maple Gold stands at 0.04, as last reported on the 28th of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Maple Gold appears to be out of control, given 3 months investment horizon. Maple Gold Mines has Sharpe Ratio of 0.0464, which conveys that the firm had a 0.0464 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Maple Gold, which you can use to evaluate the volatility of the firm. Please exercise Maple Gold's Risk Adjusted Performance of 0.0517, downside deviation of 7.65, and Mean Deviation of 5.27 to check out if our risk estimates are consistent with your expectations.
  
Maple OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0464

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMGMLF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.89
  actual daily
61
61% of assets are less volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Maple Gold is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maple Gold by adding it to a well-diversified portfolio.

Maple Gold OTC Stock Price History Chart

There are several ways to analyze Maple Stock price data. The simplest method is using a basic Maple candlestick price chart, which shows Maple Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20250.05
Lowest PriceMarch 18, 20250.035

Maple Gold March 28, 2025 OTC Stock Price Synopsis

Various analyses of Maple Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maple OTC Stock. It can be used to describe the percentage change in the price of Maple Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maple OTC Stock.
Maple Gold Price Rate Of Daily Change 1.05 
Maple Gold Accumulation Distribution 4,278 
Maple Gold Price Daily Balance Of Power 0.74 

Maple Gold March 28, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maple Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maple Gold intraday prices and daily technical indicators to check the level of noise trading in Maple Stock and then apply it to test your longer-term investment strategies against Maple.

Maple OTC Stock Price History Data

The price series of Maple Gold for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.02 with a coefficient of variation of 9.82. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
03/27/2025 0.04  0.04  0.04  0.04  66,066 
03/26/2025 0.04  0.04  0.04  0.04  175,300 
03/25/2025 0.04  0.04  0.04  0.04  390,500 
03/24/2025 0.04  0.04  0.04  0.04  345,700 
03/21/2025 0.04  0.04  0.04  0.04  105,900 
03/20/2025 0.04  0.04  0.04  0.04  361,500 
03/19/2025 0.04  0.04  0.04  0.04  220,600 
03/18/2025 0.04  0.04  0.04  0.04  260,600 
03/17/2025 0.04  0.04  0.04  0.04  116,700 
03/14/2025 0.04  0.04  0.04  0.04  108,400 
03/13/2025 0.04  0.04  0.04  0.04  32,300 
03/12/2025 0.04  0.04  0.04  0.04  11,999 
03/11/2025 0.04  0.04  0.04  0.04  207,300 
03/10/2025 0.04  0.04  0.04  0.04  125,500 
03/07/2025 0.04  0.04  0.04  0.04  21,936 
03/06/2025 0.04  0.04  0.04  0.04  110,800 
03/05/2025 0.04  0.04  0.04  0.04  175,300 
03/04/2025 0.04  0.04  0.04  0.04  134,000 
03/03/2025 0.04  0.04  0.04  0.04  203,900 
02/28/2025 0.04  0.04  0.04  0.04  43,000 
02/27/2025 0.04  0.04  0.04  0.04  25,660 
02/26/2025 0.04  0.04  0.04  0.04  52,000 
02/25/2025 0.05  0.05  0.04  0.04  129,700 
02/24/2025 0.05  0.05  0.04  0.04  64,000 
02/21/2025 0.04  0.05  0.04  0.05  373,200 
02/20/2025 0.05  0.05  0.05  0.05  404,800 
02/19/2025 0.05  0.05  0.05  0.05  40,800 
02/18/2025 0.05  0.05  0.05  0.05  174,800 
02/14/2025 0.05  0.06  0.05  0.05  201,300 
02/13/2025 0.04  0.05  0.04  0.05  515,500 
02/12/2025 0.04  0.05  0.04  0.04  557,600 
02/11/2025 0.05  0.05  0.04  0.04  512,125 
02/10/2025 0.05  0.05  0.05  0.05  108,500 
02/07/2025 0.04  0.05  0.04  0.05  354,300 
02/06/2025 0.05  0.05  0.04  0.04  8,500 
02/05/2025 0.04  0.05  0.04  0.04  20,815 
02/04/2025 0.04  0.05  0.04  0.04  89,100 
02/03/2025 0.04  0.04  0.04  0.04  37,900 
01/31/2025 0.04  0.05  0.04  0.04  93,900 
01/30/2025 0.04  0.04  0.04  0.04  276,700 
01/29/2025 0.04  0.05  0.04  0.04  47,000 
01/28/2025 0.04  0.04  0.04  0.04  725.00 
01/27/2025 0.04  0.04  0.04  0.04  46,600 
01/24/2025 0.04  0.04  0.04  0.04  82,300 
01/23/2025 0.04  0.04  0.04  0.04  140,600 
01/22/2025 0.04  0.04  0.04  0.04  110,800 
01/21/2025 0.04  0.04  0.04  0.04  5,400 
01/17/2025 0.04  0.04  0.04  0.04  29,500 
01/16/2025 0.04  0.04  0.04  0.04  22,400 
01/15/2025 0.04  0.04  0.04  0.04  27,499 
01/14/2025 0.04  0.04  0.04  0.04  16,855 
01/13/2025 0.04  0.04  0.04  0.04  5,034 
01/10/2025 0.04  0.05  0.03  0.04  646,100 
01/08/2025 0.04  0.04  0.04  0.04  245,000 
01/07/2025 0.04  0.04  0.04  0.04  20,002 
01/06/2025 0.04  0.04  0.04  0.04  51,853 
01/03/2025 0.04  0.04  0.04  0.04  10,000 
01/02/2025 0.04  0.04  0.04  0.04  12,000 
12/31/2024 0.04  0.04  0.04  0.04  105,900 
12/30/2024 0.04  0.04  0.03  0.04  978,300 
12/27/2024 0.03  0.04  0.03  0.04  145,200 

About Maple Gold OTC Stock history

Maple Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maple is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maple Gold Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maple Gold stock prices may prove useful in developing a viable investing in Maple Gold
Maple Gold Mines Ltd. operates as a gold exploration company in Canada. Maple Gold Mines Ltd. was incorporated in 2010 and is headquartered in Vancouver, Canada. Maple Gold operates under Gold classification in the United States and is traded on OTC Exchange.

Maple Gold OTC Stock Technical Analysis

Maple Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Maple Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maple Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Maple Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maple Gold's price direction in advance. Along with the technical and fundamental analysis of Maple OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maple to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Maple OTC Stock analysis

When running Maple Gold's price analysis, check to measure Maple Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maple Gold is operating at the current time. Most of Maple Gold's value examination focuses on studying past and present price action to predict the probability of Maple Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maple Gold's price. Additionally, you may evaluate how the addition of Maple Gold to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA