Maple Gold Mines Stock Price History
MGMLF Stock | USD 0.04 0 2.44% |
If you're considering investing in Maple OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maple Gold stands at 0.04, as last reported on the 1st of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Maple Gold appears to be out of control, given 3 months investment horizon. Maple Gold Mines has Sharpe Ratio of 0.0411, which conveys that the firm had a 0.0411 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Maple Gold, which you can use to evaluate the volatility of the firm. Please exercise Maple Gold's Risk Adjusted Performance of 0.0735, mean deviation of 4.82, and Downside Deviation of 6.03 to check out if our risk estimates are consistent with your expectations.
Maple OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Maple |
Sharpe Ratio = 0.0411
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MGMLF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.77 actual daily | 51 51% of assets are less volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Maple Gold is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maple Gold by adding it to a well-diversified portfolio.
Maple Gold OTC Stock Price History Chart
There are several ways to analyze Maple Stock price data. The simplest method is using a basic Maple candlestick price chart, which shows Maple Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 0.05 |
Lowest Price | December 23, 2024 | 0.0343 |
Maple Gold March 1, 2025 OTC Stock Price Synopsis
Various analyses of Maple Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maple OTC Stock. It can be used to describe the percentage change in the price of Maple Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maple OTC Stock.Maple Gold Price Rate Of Daily Change | 0.98 | |
Maple Gold Accumulation Distribution | 1,049 | |
Maple Gold Price Daily Balance Of Power | (1.00) |
Maple Gold March 1, 2025 OTC Stock Price Analysis
Maple OTC Stock Price History Data
The price series of Maple Gold for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.02 with a coefficient of variation of 9.62. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.Open | High | Low | Close | Volume | ||
02/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 43,000 | |
02/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 25,660 | |
02/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 52,000 | |
02/25/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 129,700 | |
02/24/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 64,000 | |
02/21/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 373,200 | |
02/20/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 404,800 | |
02/19/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 40,800 | |
02/18/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 174,800 | |
02/14/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 201,300 | |
02/13/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 515,500 | |
02/12/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 557,600 | |
02/11/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 512,125 | |
02/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 108,500 | |
02/07/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 354,300 | |
02/06/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 8,500 | |
02/05/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 20,815 | |
02/04/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 89,100 | |
02/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 37,900 | |
01/31/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 93,900 | |
01/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 276,700 | |
01/29/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 47,000 | |
01/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 725.00 | |
01/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 46,600 | |
01/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 82,300 | |
01/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 140,600 | |
01/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 110,800 | |
01/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5,400 | |
01/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 29,500 | |
01/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 22,400 | |
01/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 27,499 | |
01/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 16,855 | |
01/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5,034 | |
01/10/2025 | 0.04 | 0.05 | 0.03 | 0.04 | 646,100 | |
01/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 245,000 | |
01/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 20,002 | |
01/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 51,853 | |
01/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
01/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 12,000 | |
12/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 105,900 | |
12/30/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 978,300 | |
12/27/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 145,200 | |
12/26/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 114,200 | |
12/24/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 117,900 | |
12/23/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 133,804 | |
12/20/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 14,900 | |
12/19/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 138,100 | |
12/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 50,400 | |
12/17/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 188,400 | |
12/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 150,700 | |
12/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 122,800 | |
12/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 333,100 | |
12/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 62,000 | |
12/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 23,100 | |
12/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 14,200 | |
12/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 203,200 | |
12/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 91,800 | |
12/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 182,400 | |
12/03/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 249,000 | |
12/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 140,300 | |
11/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 26,100 |
About Maple Gold OTC Stock history
Maple Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maple is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maple Gold Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maple Gold stock prices may prove useful in developing a viable investing in Maple Gold
Maple Gold Mines Ltd. operates as a gold exploration company in Canada. Maple Gold Mines Ltd. was incorporated in 2010 and is headquartered in Vancouver, Canada. Maple Gold operates under Gold classification in the United States and is traded on OTC Exchange.
Maple Gold OTC Stock Technical Analysis
Maple Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Maple Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maple Gold's price direction in advance. Along with the technical and fundamental analysis of Maple OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maple to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0735 | |||
Jensen Alpha | 0.605 | |||
Total Risk Alpha | 0.7738 | |||
Sortino Ratio | 0.0979 | |||
Treynor Ratio | 0.3531 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Maple OTC Stock analysis
When running Maple Gold's price analysis, check to measure Maple Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maple Gold is operating at the current time. Most of Maple Gold's value examination focuses on studying past and present price action to predict the probability of Maple Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maple Gold's price. Additionally, you may evaluate how the addition of Maple Gold to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |