Maple Gold Mines Stock Price History

MGMLF Stock  USD 0.04  0  2.44%   
If you're considering investing in Maple OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maple Gold stands at 0.04, as last reported on the 1st of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Maple Gold appears to be out of control, given 3 months investment horizon. Maple Gold Mines has Sharpe Ratio of 0.0411, which conveys that the firm had a 0.0411 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Maple Gold, which you can use to evaluate the volatility of the firm. Please exercise Maple Gold's Risk Adjusted Performance of 0.0735, mean deviation of 4.82, and Downside Deviation of 6.03 to check out if our risk estimates are consistent with your expectations.
  
Maple OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0411

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMGMLF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.77
  actual daily
51
51% of assets are less volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Maple Gold is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maple Gold by adding it to a well-diversified portfolio.

Maple Gold OTC Stock Price History Chart

There are several ways to analyze Maple Stock price data. The simplest method is using a basic Maple candlestick price chart, which shows Maple Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20250.05
Lowest PriceDecember 23, 20240.0343

Maple Gold March 1, 2025 OTC Stock Price Synopsis

Various analyses of Maple Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maple OTC Stock. It can be used to describe the percentage change in the price of Maple Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maple OTC Stock.
Maple Gold Price Rate Of Daily Change 0.98 
Maple Gold Accumulation Distribution 1,049 
Maple Gold Price Daily Balance Of Power(1.00)

Maple Gold March 1, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maple Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maple Gold intraday prices and daily technical indicators to check the level of noise trading in Maple Stock and then apply it to test your longer-term investment strategies against Maple.

Maple OTC Stock Price History Data

The price series of Maple Gold for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.02 with a coefficient of variation of 9.62. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
02/28/2025 0.04  0.04  0.04  0.04  43,000 
02/27/2025 0.04  0.04  0.04  0.04  25,660 
02/26/2025 0.04  0.04  0.04  0.04  52,000 
02/25/2025 0.05  0.05  0.04  0.04  129,700 
02/24/2025 0.05  0.05  0.04  0.04  64,000 
02/21/2025 0.04  0.05  0.04  0.05  373,200 
02/20/2025 0.05  0.05  0.05  0.05  404,800 
02/19/2025 0.05  0.05  0.05  0.05  40,800 
02/18/2025 0.05  0.05  0.05  0.05  174,800 
02/14/2025 0.05  0.06  0.05  0.05  201,300 
02/13/2025 0.04  0.05  0.04  0.05  515,500 
02/12/2025 0.04  0.05  0.04  0.04  557,600 
02/11/2025 0.05  0.05  0.04  0.04  512,125 
02/10/2025 0.05  0.05  0.05  0.05  108,500 
02/07/2025 0.04  0.05  0.04  0.05  354,300 
02/06/2025 0.05  0.05  0.04  0.04  8,500 
02/05/2025 0.04  0.05  0.04  0.04  20,815 
02/04/2025 0.04  0.05  0.04  0.04  89,100 
02/03/2025 0.04  0.04  0.04  0.04  37,900 
01/31/2025 0.04  0.05  0.04  0.04  93,900 
01/30/2025 0.04  0.04  0.04  0.04  276,700 
01/29/2025 0.04  0.05  0.04  0.04  47,000 
01/28/2025 0.04  0.04  0.04  0.04  725.00 
01/27/2025 0.04  0.04  0.04  0.04  46,600 
01/24/2025 0.04  0.04  0.04  0.04  82,300 
01/23/2025 0.04  0.04  0.04  0.04  140,600 
01/22/2025 0.04  0.04  0.04  0.04  110,800 
01/21/2025 0.04  0.04  0.04  0.04  5,400 
01/17/2025 0.04  0.04  0.04  0.04  29,500 
01/16/2025 0.04  0.04  0.04  0.04  22,400 
01/15/2025 0.04  0.04  0.04  0.04  27,499 
01/14/2025 0.04  0.04  0.04  0.04  16,855 
01/13/2025 0.04  0.04  0.04  0.04  5,034 
01/10/2025 0.04  0.05  0.03  0.04  646,100 
01/08/2025 0.04  0.04  0.04  0.04  245,000 
01/07/2025 0.04  0.04  0.04  0.04  20,002 
01/06/2025 0.04  0.04  0.04  0.04  51,853 
01/03/2025 0.04  0.04  0.04  0.04  10,000 
01/02/2025 0.04  0.04  0.04  0.04  12,000 
12/31/2024 0.04  0.04  0.04  0.04  105,900 
12/30/2024 0.04  0.04  0.03  0.04  978,300 
12/27/2024 0.03  0.04  0.03  0.04  145,200 
12/26/2024 0.04  0.04  0.03  0.04  114,200 
12/24/2024 0.04  0.04  0.03  0.04  117,900 
12/23/2024 0.04  0.04  0.03  0.03  133,804 
12/20/2024 0.03  0.04  0.03  0.04  14,900 
12/19/2024 0.04  0.04  0.03  0.04  138,100 
12/18/2024 0.04  0.04  0.04  0.04  50,400 
12/17/2024 0.03  0.04  0.03  0.04  188,400 
12/16/2024 0.04  0.04  0.04  0.04  150,700 
12/13/2024 0.04  0.04  0.04  0.04  122,800 
12/12/2024 0.04  0.04  0.04  0.04  333,100 
12/11/2024 0.04  0.04  0.04  0.04  62,000 
12/10/2024 0.04  0.04  0.04  0.04  23,100 
12/09/2024 0.04  0.04  0.04  0.04  14,200 
12/06/2024 0.04  0.04  0.04  0.04  203,200 
12/05/2024 0.04  0.04  0.04  0.04  91,800 
12/04/2024 0.04  0.04  0.04  0.04  182,400 
12/03/2024 0.04  0.04  0.03  0.04  249,000 
12/02/2024 0.04  0.04  0.04  0.04  140,300 
11/29/2024 0.04  0.04  0.04  0.04  26,100 

About Maple Gold OTC Stock history

Maple Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maple is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maple Gold Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maple Gold stock prices may prove useful in developing a viable investing in Maple Gold
Maple Gold Mines Ltd. operates as a gold exploration company in Canada. Maple Gold Mines Ltd. was incorporated in 2010 and is headquartered in Vancouver, Canada. Maple Gold operates under Gold classification in the United States and is traded on OTC Exchange.

Maple Gold OTC Stock Technical Analysis

Maple Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Maple Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maple Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Maple Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maple Gold's price direction in advance. Along with the technical and fundamental analysis of Maple OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maple to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Maple OTC Stock analysis

When running Maple Gold's price analysis, check to measure Maple Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maple Gold is operating at the current time. Most of Maple Gold's value examination focuses on studying past and present price action to predict the probability of Maple Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maple Gold's price. Additionally, you may evaluate how the addition of Maple Gold to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.