Marsico Global Fund Price History

MGLBX Fund  USD 25.16  0.56  2.18%   
Below is the normalized historical share price chart for Marsico Global Fund extending back to June 29, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marsico Global stands at 25.16, as last reported on the 29th of March, with the highest price reaching 25.16 and the lowest price hitting 25.16 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Marsico Mutual Fund, it is important to understand the factors that can impact its price. Marsico Global has Sharpe Ratio of -0.0175, which conveys that the entity had a -0.0175 % return per unit of risk over the last 3 months. Marsico Global exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Marsico Global's Mean Deviation of 1.23, standard deviation of 1.56, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
  
Marsico Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0175

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMGLBX

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Marsico Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marsico Global by adding Marsico Global to a well-diversified portfolio.

Marsico Global Mutual Fund Price History Chart

There are several ways to analyze Marsico Global Fund price data. The simplest method is using a basic Marsico candlestick price chart, which shows Marsico Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202528.36
Lowest PriceMarch 10, 202524.64

Marsico Global March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Marsico Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marsico Mutual Fund. It can be used to describe the percentage change in the price of Marsico Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marsico Mutual Fund.
Marsico Global Price Rate Of Daily Change 0.98 
Marsico Global Price Action Indicator(0.28)

Marsico Global March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marsico Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marsico Global intraday prices and daily technical indicators to check the level of noise trading in Marsico Global Fund and then apply it to test your longer-term investment strategies against Marsico.

Marsico Mutual Fund Price History Data

The price series of Marsico Global for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.72 with a coefficient of variation of 3.54. The daily prices for the period are spread out with arithmetic mean of 26.64. The median price for the last 90 days is 26.45. The company issued dividends to stockholders on 1st of October 2021.
OpenHighLowCloseVolume
03/28/2025 25.16  25.16  25.16  25.16  1.00 
03/27/2025 25.72  25.72  25.72  25.72  1.00 
03/26/2025 25.85  25.85  25.85  25.85  1.00 
03/25/2025 26.59  26.59  26.59  26.59  1.00 
03/24/2025 26.44  26.44  26.44  26.44  1.00 
03/21/2025 26.02  26.02  26.02  26.02  1.00 
03/20/2025 26.02  26.02  26.02  26.02  1.00 
03/19/2025 26.12  26.12  26.12  26.12  1.00 
03/18/2025 25.76  25.76  25.76  25.76  1.00 
03/17/2025 26.13  26.13  26.13  26.13  1.00 
03/14/2025 25.80  25.80  25.80  25.80  1.00 
03/13/2025 24.99  24.99  24.99  24.99  1.00 
03/12/2025 25.46  25.46  25.46  25.46  1.00 
03/11/2025 24.84  24.84  24.84  24.84  1.00 
03/10/2025 24.64  24.64  24.64  24.64  1.00 
03/07/2025 25.81  25.81  25.81  25.81  1.00 
03/06/2025 25.95  25.95  25.95  25.95  1.00 
03/05/2025 26.89  26.89  26.89  26.89  1.00 
03/04/2025 26.37  26.37  26.37  26.37  1.00 
03/03/2025 26.45  26.45  26.45  26.45  1.00 
02/28/2025 26.86  26.86  26.86  26.86  1.00 
02/27/2025 26.42  26.42  26.42  26.42  1.00 
02/26/2025 26.96  26.96  26.96  26.96  1.00 
02/25/2025 26.62  26.62  26.62  26.62  1.00 
02/24/2025 26.82  26.82  26.82  26.82  1.00 
02/21/2025 27.08  27.08  27.08  27.08  1.00 
02/20/2025 27.82  27.82  27.82  27.82  1.00 
02/19/2025 28.15  28.15  28.15  28.15  1.00 
02/18/2025 28.36  28.36  28.36  28.36  1.00 
02/14/2025 28.35  28.35  28.35  28.35  1.00 
02/13/2025 28.35  28.35  28.35  28.35  1.00 
02/12/2025 28.06  28.06  28.06  28.06  1.00 
02/11/2025 27.93  27.93  27.93  27.93  1.00 
02/10/2025 27.99  27.99  27.99  27.99  1.00 
02/07/2025 27.80  27.80  27.80  27.80  1.00 
02/06/2025 28.14  28.14  28.14  28.14  1.00 
02/05/2025 28.00  28.00  28.00  28.00  1.00 
02/04/2025 27.71  27.71  27.71  27.71  1.00 
02/03/2025 27.19  27.19  27.19  27.19  1.00 
01/31/2025 27.50  27.50  27.50  27.50  1.00 
01/30/2025 27.60  27.60  27.60  27.60  1.00 
01/29/2025 27.22  27.22  27.22  27.22  1.00 
01/28/2025 27.26  27.26  27.26  27.26  1.00 
01/27/2025 26.77  26.77  26.77  26.77  1.00 
01/24/2025 27.75  27.75  27.75  27.75  1.00 
01/23/2025 27.91  27.91  27.91  27.91  1.00 
01/22/2025 27.69  27.69  27.69  27.69  1.00 
01/21/2025 27.11  27.11  27.11  27.11  1.00 
01/17/2025 26.71  26.71  26.71  26.71  1.00 
01/16/2025 26.43  26.43  26.43  26.43  1.00 
01/15/2025 26.38  26.38  26.38  26.38  1.00 
01/14/2025 25.79  25.79  25.79  25.79  1.00 
01/13/2025 25.70  25.70  25.70  25.70  1.00 
01/10/2025 25.94  25.94  25.94  25.94  1.00 
01/08/2025 26.23  26.23  26.23  26.23  1.00 
01/07/2025 26.17  26.17  26.17  26.17  1.00 
01/06/2025 26.54  26.54  26.54  26.54  1.00 
01/03/2025 26.09  26.09  26.09  26.09  1.00 
01/02/2025 25.67  25.67  25.67  25.67  1.00 
12/31/2024 25.58  25.58  25.58  25.58  1.00 
12/30/2024 25.79  25.79  25.79  25.79  1.00 

About Marsico Global Mutual Fund history

Marsico Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marsico is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marsico Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marsico Global stock prices may prove useful in developing a viable investing in Marsico Global
The fund invests primarily in the common stocks of U.S. and foreign companies that are selected for their long-term growth potential. Under normal market conditions, it will invest significantly in the securities of issuers organized or located outside the U.S. or doing business outside the U.S. or other foreign securities. The fund will invest its assets in various regions and countries, including the U.S., that encompass not less than three different countries overall.

Marsico Global Mutual Fund Technical Analysis

Marsico Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Marsico Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marsico Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Marsico Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marsico Global's price direction in advance. Along with the technical and fundamental analysis of Marsico Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marsico to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Marsico Mutual Fund

Marsico Global financial ratios help investors to determine whether Marsico Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Marsico with respect to the benefits of owning Marsico Global security.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon