Vanguard Mega Cap Etf Price History

MGK Etf  USD 308.50  8.47  2.67%   
Below is the normalized historical share price chart for Vanguard Mega Cap extending back to December 21, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Mega stands at 308.50, as last reported on the 28th of March, with the highest price reaching 308.50 and the lowest price hitting 308.50 during the day.
3 y Volatility
21.58
200 Day MA
327.5324
1 y Volatility
13.29
50 Day MA
337.499
Inception Date
2007-12-17
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Mega Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the etf had a -0.12 % return per unit of risk over the last 3 months. Vanguard Mega Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Mega's Variance of 2.04, coefficient of variation of (1,206), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1222

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMGK

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Mega is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Mega by adding Vanguard Mega to a well-diversified portfolio.
Average Mkt Cap Mil
888.7 K

Vanguard Mega Etf Price History Chart

There are several ways to analyze Vanguard Mega Cap Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Mega price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025357.48
Lowest PriceMarch 13, 2025307.43

Vanguard Mega March 28, 2025 Etf Price Synopsis

Various analyses of Vanguard Mega's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Mega from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Mega Price Rate Of Daily Change 0.97 
Vanguard Mega Price Action Indicator(4.24)

Vanguard Mega March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Mega Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Mega intraday prices and daily technical indicators to check the level of noise trading in Vanguard Mega Cap Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Mega for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 50.05 with a coefficient of variation of 4.4. The daily prices for the period are spread out with arithmetic mean of 339.76. The median price for the last 90 days is 345.02. The company issued dividends to stockholders on 29th of September 2021.
OpenHighLowCloseVolume
03/28/2025
 316.97  308.50  308.50  308.50 
03/27/2025 316.97  319.95  315.53  316.97  213,999 
03/26/2025 325.06  325.27  317.67  318.80  256,880 
03/25/2025 324.83  326.25  323.91  326.17  419,769 
03/24/2025 321.58  324.56  321.09  323.96  266,523 
03/21/2025 311.51  317.03  311.00  316.70  330,308 
03/20/2025 313.11  318.62  312.70  314.83  295,300 
03/19/2025 312.90  318.25  311.86  315.33  413,577 
03/18/2025 313.66  313.97  309.08  310.98  427,553 
03/17/2025 315.05  318.06  313.10  315.41  266,793 
03/14/2025 310.86  315.67  310.26  315.29  404,930 
03/13/2025 313.16  313.25  306.34  307.43  448,493 
03/12/2025 315.20  316.65  309.90  313.68  552,606 
03/11/2025 309.31  314.15  306.35  309.56  835,542 
03/10/2025 317.55  317.55  307.23  310.44  910,285 
03/07/2025 322.04  325.52  316.26  323.81  592,832 
03/06/2025 327.12  330.76  321.88  323.40  763,574 
03/05/2025 328.89  334.06  325.95  333.27  729,584 
03/04/2025 327.24  333.91  322.95  328.46  776,454 
03/03/2025 339.78  340.99  327.86  330.61  510,126 
02/28/2025 331.99  338.82  329.89  338.40  551,247 
02/27/2025 344.37  344.55  332.28  332.44  360,914 
02/26/2025 341.85  345.32  339.59  341.51  276,852 
02/25/2025 343.59  343.66  337.07  340.23  387,115 
02/24/2025 349.06  350.00  343.96  344.25  432,336 
02/21/2025 356.11  356.23  347.72  347.93  292,394 
02/20/2025 356.95  357.60  353.24  355.78  214,927 
02/19/2025 356.33  358.01  354.95  357.48  200,035 
02/18/2025 358.34  358.64  354.92  357.10  234,900 
02/14/2025 356.59  357.80  356.00  357.43  278,359 
02/13/2025 352.02  356.61  351.57  356.46  313,418 
02/12/2025 347.67  352.13  347.19  351.33  286,905 
02/11/2025 350.80  352.80  350.14  351.73  194,400 
02/10/2025 350.92  353.38  350.56  352.33  240,527 
02/07/2025 353.02  354.50  348.29  348.69  367,222 
02/06/2025 350.64  353.00  350.55  353.00  440,594 
02/05/2025 347.23  350.17  346.66  350.13  303,075 
02/04/2025 345.32  349.53  345.32  349.33  301,800 
02/03/2025 341.47  346.69  339.95  344.76  845,000 
01/31/2025 352.91  354.87  347.66  348.18  340,100 
01/30/2025 349.38  351.63  346.05  349.82  336,900 
01/29/2025 350.99  350.99  346.79  349.58  314,100 
01/28/2025 345.26  352.61  343.49  351.94  363,100 
01/27/2025 340.12  345.90  340.12  343.85  656,400 
01/24/2025 356.13  356.86  352.54  353.62  338,300 
01/23/2025 352.96  355.61  352.01  355.61  388,700 
01/22/2025 351.83  355.21  351.68  354.29  383,100 
01/21/2025 348.13  348.97  344.91  348.53  720,700 
01/17/2025 347.85  348.43  345.53  346.91  343,600 
01/16/2025 346.80  347.16  342.12  342.18  306,100 
01/15/2025 341.81  345.87  341.20  345.03  396,200 
01/14/2025 340.96  341.14  334.67  336.92  478,200 
01/13/2025 335.29  338.74  334.30  338.49  419,400 
01/10/2025 343.29  343.29  337.49  340.26  594,800 
01/08/2025 345.92  346.95  342.75  345.62  415,558 
01/07/2025 353.05  353.32  343.90  345.00  380,051 
01/06/2025 352.00  354.70  350.55  352.28  317,817 
01/03/2025 344.14  348.46  344.00  348.21  464,038 
01/02/2025 344.95  346.76  339.00  342.54  470,754 
12/31/2024 347.45  347.95  342.82  343.41  490,125 
12/30/2024 345.84  349.20  344.26  346.71  360,779 

About Vanguard Mega Etf history

Vanguard Mega investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Mega Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Mega stock prices may prove useful in developing a viable investing in Vanguard Mega

Vanguard Mega Etf Technical Analysis

Vanguard Mega technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Mega technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Mega trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Vanguard Mega Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Mega's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Mega Cap is a strong investment it is important to analyze Vanguard Mega's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard Mega's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Vanguard Mega Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
The market value of Vanguard Mega Cap is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Mega's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Mega's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Mega's market value can be influenced by many factors that don't directly affect Vanguard Mega's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Mega's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Mega is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Mega's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.