Mondrian Global Listed Fund Price History

MGIFX Fund  USD 10.85  0.03  0.28%   
Below is the normalized historical share price chart for Mondrian Global Listed extending back to December 19, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mondrian Global stands at 10.85, as last reported on the 12th of December 2024, with the highest price reaching 10.85 and the lowest price hitting 10.85 during the day.
 
Covid
If you're considering investing in Mondrian Mutual Fund, it is important to understand the factors that can impact its price. Mondrian Global Listed has Sharpe Ratio of -0.15, which conveys that the entity had a -0.15% return per unit of risk over the last 3 months. Mondrian Global exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mondrian Global's Risk Adjusted Performance of (0.1), standard deviation of 0.6183, and Mean Deviation of 0.4712 to check out the risk estimate we provide.
  
Mondrian Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1526

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMGIFX

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mondrian Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mondrian Global by adding Mondrian Global to a well-diversified portfolio.

Mondrian Global Mutual Fund Price History Chart

There are several ways to analyze Mondrian Global Listed Fund price data. The simplest method is using a basic Mondrian candlestick price chart, which shows Mondrian Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202411.74
Lowest PriceNovember 13, 202410.78

Mondrian Global December 12, 2024 Mutual Fund Price Synopsis

Various analyses of Mondrian Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mondrian Mutual Fund. It can be used to describe the percentage change in the price of Mondrian Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mondrian Mutual Fund.
Mondrian Global Price Action Indicator(0.02)
Mondrian Global Price Rate Of Daily Change 1.00 

Mondrian Global December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mondrian Global Listed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mondrian Global intraday prices and daily technical indicators to check the level of noise trading in Mondrian Global Listed Fund and then apply it to test your longer-term investment strategies against Mondrian.

Mondrian Mutual Fund Price History Data

The price series of Mondrian Global for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.96 with a coefficient of variation of 2.71. The daily prices for the period are spread out with arithmetic mean of 11.25. The median price for the last 90 days is 11.35. The company issued dividends to stockholders on December 30, 2019.
OpenHighLowCloseVolume
12/11/2024 10.85  10.85  10.85  10.85  1.00 
12/10/2024 10.88  10.88  10.88  10.88  1.00 
12/09/2024 10.92  10.92  10.92  10.92  1.00 
12/06/2024 10.95  10.95  10.95  10.95  1.00 
12/05/2024 11.00  11.00  11.00  11.00  1.00 
12/04/2024 10.92  10.92  10.92  10.92  1.00 
12/03/2024 10.93  10.93  10.93  10.93  1.00 
12/02/2024 10.94  10.94  10.94  10.94  1.00 
11/29/2024 11.10  11.10  11.10  11.10  1.00 
11/27/2024 10.99  10.99  10.99  10.99  1.00 
11/26/2024 10.94  10.94  10.94  10.94  1.00 
11/25/2024 11.00  11.00  11.00  11.00  1.00 
11/22/2024 10.90  10.90  10.90  10.90  1.00 
11/21/2024 10.87  10.87  10.87  10.87  1.00 
11/20/2024 10.86  10.86  10.86  10.86  1.00 
11/19/2024 10.90  10.90  10.90  10.90  1.00 
11/18/2024 10.86  10.86  10.86  10.86  1.00 
11/15/2024 10.84  10.84  10.84  10.84  1.00 
11/14/2024 10.80  10.80  10.80  10.80  1.00 
11/13/2024 10.78  10.78  10.78  10.78  1.00 
11/12/2024 10.80  10.80  10.80  10.80  1.00 
11/11/2024 10.97  10.97  10.97  10.97  1.00 
11/08/2024 10.97  10.97  10.97  10.97  1.00 
11/07/2024 10.96  10.96  10.96  10.96  1.00 
11/06/2024 10.92  10.92  10.92  10.92  1.00 
11/05/2024 11.12  11.12  11.12  11.12  1.00 
11/04/2024 11.09  11.09  11.09  11.09  1.00 
11/01/2024 11.09  11.09  11.09  11.09  1.00 
10/31/2024 11.11  11.11  11.11  11.11  1.00 
10/30/2024 11.15  11.15  11.15  11.15  1.00 
10/29/2024 11.18  11.18  11.18  11.18  1.00 
10/28/2024 11.31  11.31  11.31  11.31  1.00 
10/25/2024 11.23  11.23  11.23  11.23  1.00 
10/24/2024 11.38  11.38  11.38  11.38  1.00 
10/23/2024 11.41  11.41  11.41  11.41  1.00 
10/22/2024 11.42  11.42  11.42  11.42  1.00 
10/21/2024 11.46  11.46  11.46  11.46  1.00 
10/18/2024 11.60  11.60  11.60  11.60  1.00 
10/17/2024 11.50  11.50  11.50  11.50  1.00 
10/16/2024 11.60  11.60  11.60  11.60  1.00 
10/15/2024 11.50  11.50  11.50  11.50  1.00 
10/14/2024 11.47  11.47  11.47  11.47  1.00 
10/11/2024 11.42  11.42  11.42  11.42  1.00 
10/10/2024 11.35  11.35  11.35  11.35  1.00 
10/09/2024 11.38  11.38  11.38  11.38  1.00 
10/08/2024 11.37  11.37  11.37  11.37  1.00 
10/07/2024 11.41  11.41  11.41  11.41  1.00 
10/04/2024 11.50  11.50  11.50  11.50  1.00 
10/03/2024 11.48  11.48  11.48  11.48  1.00 
10/02/2024 11.63  11.63  11.63  11.63  1.00 
10/01/2024 11.64  11.64  11.64  11.64  1.00 
09/30/2024 11.70  11.70  11.70  11.70  1.00 
09/27/2024 11.74  11.74  11.74  11.74  1.00 
09/26/2024 11.70  11.70  11.70  11.70  1.00 
09/25/2024 11.63  11.63  11.63  11.63  1.00 
09/24/2024 11.67  11.67  11.67  11.67  1.00 
09/23/2024 11.62  11.62  11.62  11.62  1.00 
09/20/2024 11.57  11.57  11.57  11.57  1.00 
09/19/2024 11.56  11.56  11.56  11.56  1.00 
09/18/2024 11.58  11.58  11.58  11.58  1.00 
09/17/2024 11.64  11.64  11.64  11.64  1.00 

About Mondrian Global Mutual Fund history

Mondrian Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mondrian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mondrian Global Listed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mondrian Global stock prices may prove useful in developing a viable investing in Mondrian Global
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of infrastructure companies listed on a domestic or foreign exchange. It will normally invest in at least three countries, including the U.S., and invests at least 40 percent of its total assets in securities of non-U.S. companies. It may invest in securities issued in any currency and may utilize derivatives, principally forward foreign currency exchange contracts, to seek to hedge currency risk.

Mondrian Global Mutual Fund Technical Analysis

Mondrian Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mondrian Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mondrian Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Mondrian Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mondrian Global's price direction in advance. Along with the technical and fundamental analysis of Mondrian Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mondrian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mondrian Mutual Fund

Mondrian Global financial ratios help investors to determine whether Mondrian Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mondrian with respect to the benefits of owning Mondrian Global security.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites