Moneygram Int Price History
MGIDelisted Stock | USD 10.99 0.00 0.00% |
If you're considering investing in Moneygram Stock, it is important to understand the factors that can impact its price. As of today, the current price of Moneygram Int stands at 10.99, as last reported on the 8th of January, with the highest price reaching 10.99 and the lowest price hitting 10.99 during the day. We have found three technical indicators for Moneygram Int, which you can use to evaluate the volatility of the firm.
Moneygram Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Moneygram |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
MGI |
Based on monthly moving average Moneygram Int is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moneygram Int by adding Moneygram Int to a well-diversified portfolio.
Moneygram Int Stock Price History Chart
There are several ways to analyze Moneygram Stock price data. The simplest method is using a basic Moneygram candlestick price chart, which shows Moneygram Int price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Moneygram Stock Price History Data
Open | High | Low | Close | Volume | ||
01/08/2025 | 10.99 | 10.99 | 10.99 | 10.99 | ||
06/07/2023 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
06/06/2023 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
06/05/2023 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
06/02/2023 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
06/01/2023 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
05/31/2023 | 10.99 | 11.00 | 10.99 | 10.99 | 4,045,697 | |
05/30/2023 | 10.98 | 10.99 | 10.98 | 10.99 | 1,914,444 | |
05/26/2023 | 10.98 | 10.99 | 10.98 | 10.98 | 1,907,100 | |
05/25/2023 | 10.98 | 10.98 | 10.97 | 10.97 | 1,003,150 | |
05/24/2023 | 10.96 | 10.98 | 10.95 | 10.97 | 2,365,404 | |
05/23/2023 | 10.97 | 10.97 | 10.94 | 10.95 | 3,208,445 | |
05/22/2023 | 10.97 | 10.97 | 10.96 | 10.96 | 1,330,200 | |
05/19/2023 | 10.97 | 10.97 | 10.96 | 10.96 | 2,118,687 | |
05/18/2023 | 10.95 | 10.96 | 10.94 | 10.96 | 1,016,907 | |
05/17/2023 | 10.94 | 10.96 | 10.93 | 10.95 | 5,740,740 | |
05/16/2023 | 10.95 | 10.96 | 10.93 | 10.93 | 2,144,116 | |
05/15/2023 | 10.93 | 10.95 | 10.93 | 10.94 | 2,461,400 | |
05/12/2023 | 10.93 | 10.94 | 10.93 | 10.94 | 907,678 | |
05/11/2023 | 10.93 | 10.94 | 10.92 | 10.93 | 996,700 | |
05/10/2023 | 10.95 | 10.95 | 10.89 | 10.93 | 3,673,409 | |
05/09/2023 | 10.93 | 10.94 | 10.93 | 10.94 | 2,243,431 | |
05/08/2023 | 10.94 | 10.94 | 10.93 | 10.93 | 3,013,830 | |
05/05/2023 | 10.92 | 10.94 | 10.92 | 10.94 | 5,289,446 | |
05/04/2023 | 9.55 | 10.95 | 8.64 | 10.93 | 25,766,050 | |
05/03/2023 | 9.41 | 10.06 | 9.41 | 9.66 | 5,523,153 | |
05/02/2023 | 9.43 | 9.43 | 8.91 | 9.32 | 6,668,458 | |
05/01/2023 | 9.90 | 9.91 | 9.28 | 9.42 | 7,844,611 | |
04/28/2023 | 9.71 | 10.58 | 9.65 | 10.16 | 7,826,232 | |
04/27/2023 | 9.98 | 10.03 | 9.69 | 9.71 | 5,849,320 | |
04/26/2023 | 9.99 | 10.01 | 9.72 | 9.91 | 4,612,790 | |
04/25/2023 | 10.18 | 10.19 | 9.97 | 10.01 | 2,763,147 | |
04/24/2023 | 10.13 | 10.35 | 10.13 | 10.15 | 4,612,630 | |
04/21/2023 | 10.37 | 10.39 | 10.13 | 10.16 | 4,882,655 | |
04/20/2023 | 10.41 | 10.42 | 10.37 | 10.38 | 1,042,364 | |
04/19/2023 | 10.42 | 10.44 | 10.32 | 10.34 | 2,669,106 | |
04/18/2023 | 10.41 | 10.47 | 10.37 | 10.38 | 2,350,730 | |
04/17/2023 | 10.55 | 10.56 | 10.37 | 10.40 | 2,977,332 | |
04/14/2023 | 10.56 | 10.59 | 10.41 | 10.53 | 2,305,397 | |
04/13/2023 | 10.55 | 10.59 | 10.53 | 10.57 | 1,579,534 | |
04/12/2023 | 10.60 | 10.60 | 10.50 | 10.52 | 1,495,076 | |
04/11/2023 | 10.59 | 10.63 | 10.55 | 10.58 | 1,678,272 | |
04/10/2023 | 10.58 | 10.59 | 10.54 | 10.56 | 1,671,757 | |
04/06/2023 | 10.57 | 10.68 | 10.52 | 10.60 | 3,900,987 | |
04/05/2023 | 10.35 | 10.59 | 10.30 | 10.58 | 4,943,509 | |
04/04/2023 | 10.40 | 10.40 | 10.30 | 10.32 | 1,898,999 | |
04/03/2023 | 10.44 | 10.47 | 10.38 | 10.40 | 2,139,670 | |
03/31/2023 | 10.42 | 10.44 | 10.36 | 10.42 | 2,418,223 | |
03/30/2023 | 10.44 | 10.44 | 10.34 | 10.42 | 2,875,001 | |
03/29/2023 | 10.48 | 10.52 | 10.41 | 10.44 | 2,835,929 | |
03/28/2023 | 10.54 | 10.54 | 10.47 | 10.49 | 2,237,273 | |
03/27/2023 | 10.52 | 10.66 | 10.50 | 10.52 | 2,454,600 | |
03/24/2023 | 10.48 | 10.54 | 10.43 | 10.52 | 2,224,600 | |
03/23/2023 | 10.38 | 10.52 | 10.38 | 10.49 | 2,326,736 | |
03/22/2023 | 10.38 | 10.49 | 10.34 | 10.41 | 3,481,000 | |
03/21/2023 | 10.57 | 10.59 | 10.23 | 10.31 | 11,570,194 | |
03/20/2023 | 10.69 | 10.70 | 10.65 | 10.66 | 1,479,765 | |
03/17/2023 | 10.70 | 10.72 | 10.65 | 10.65 | 2,083,761 | |
03/16/2023 | 10.69 | 10.72 | 10.67 | 10.70 | 2,245,624 | |
03/15/2023 | 10.69 | 10.73 | 10.68 | 10.72 | 2,450,557 | |
03/14/2023 | 10.70 | 10.78 | 10.70 | 10.73 | 3,013,926 |
About Moneygram Int Stock history
Moneygram Int investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moneygram is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moneygram Int will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moneygram Int stock prices may prove useful in developing a viable investing in Moneygram Int
MoneyGram International, Inc., together with its subsidiaries, provides cross-border peer-to-peer payments and money transfer services in the United States and internationally. MoneyGram International, Inc. was incorporated in 2003 and is based in Dallas, Texas. Moneygram Intl operates under Credit Services classification in the United States and is traded on NASDAQ Exchange. It employs 3072 people.
Moneygram Int Stock Technical Analysis
Moneygram Int technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in Moneygram Stock
If you are still planning to invest in Moneygram Int check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Moneygram Int's history and understand the potential risks before investing.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
CEOs Directory Screen CEOs from public companies around the world | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |