Moneygram Int Price History

MGIDelisted Stock  USD 10.99  0.00  0.00%   
If you're considering investing in Moneygram Stock, it is important to understand the factors that can impact its price. As of today, the current price of Moneygram Int stands at 10.99, as last reported on the 8th of January, with the highest price reaching 10.99 and the lowest price hitting 10.99 during the day. We have found three technical indicators for Moneygram Int, which you can use to evaluate the volatility of the firm.
  
Moneygram Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MGI
Based on monthly moving average Moneygram Int is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moneygram Int by adding Moneygram Int to a well-diversified portfolio.

Moneygram Int Stock Price History Chart

There are several ways to analyze Moneygram Stock price data. The simplest method is using a basic Moneygram candlestick price chart, which shows Moneygram Int price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Moneygram Stock Price History Data

OpenHighLowCloseVolume
01/08/2025
 10.99  10.99  10.99  10.99 
06/07/2023 10.99  10.99  10.99  10.99  1.00 
06/06/2023 10.99  10.99  10.99  10.99  1.00 
06/05/2023 10.99  10.99  10.99  10.99  1.00 
06/02/2023 10.99  10.99  10.99  10.99  1.00 
06/01/2023 10.99  10.99  10.99  10.99  1.00 
05/31/2023 10.99  11.00  10.99  10.99  4,045,697 
05/30/2023 10.98  10.99  10.98  10.99  1,914,444 
05/26/2023 10.98  10.99  10.98  10.98  1,907,100 
05/25/2023 10.98  10.98  10.97  10.97  1,003,150 
05/24/2023 10.96  10.98  10.95  10.97  2,365,404 
05/23/2023 10.97  10.97  10.94  10.95  3,208,445 
05/22/2023 10.97  10.97  10.96  10.96  1,330,200 
05/19/2023 10.97  10.97  10.96  10.96  2,118,687 
05/18/2023 10.95  10.96  10.94  10.96  1,016,907 
05/17/2023 10.94  10.96  10.93  10.95  5,740,740 
05/16/2023 10.95  10.96  10.93  10.93  2,144,116 
05/15/2023 10.93  10.95  10.93  10.94  2,461,400 
05/12/2023 10.93  10.94  10.93  10.94  907,678 
05/11/2023 10.93  10.94  10.92  10.93  996,700 
05/10/2023 10.95  10.95  10.89  10.93  3,673,409 
05/09/2023 10.93  10.94  10.93  10.94  2,243,431 
05/08/2023 10.94  10.94  10.93  10.93  3,013,830 
05/05/2023 10.92  10.94  10.92  10.94  5,289,446 
05/04/2023 9.55  10.95  8.64  10.93  25,766,050 
05/03/2023 9.41  10.06  9.41  9.66  5,523,153 
05/02/2023 9.43  9.43  8.91  9.32  6,668,458 
05/01/2023 9.90  9.91  9.28  9.42  7,844,611 
04/28/2023 9.71  10.58  9.65  10.16  7,826,232 
04/27/2023 9.98  10.03  9.69  9.71  5,849,320 
04/26/2023 9.99  10.01  9.72  9.91  4,612,790 
04/25/2023 10.18  10.19  9.97  10.01  2,763,147 
04/24/2023 10.13  10.35  10.13  10.15  4,612,630 
04/21/2023 10.37  10.39  10.13  10.16  4,882,655 
04/20/2023 10.41  10.42  10.37  10.38  1,042,364 
04/19/2023 10.42  10.44  10.32  10.34  2,669,106 
04/18/2023 10.41  10.47  10.37  10.38  2,350,730 
04/17/2023 10.55  10.56  10.37  10.40  2,977,332 
04/14/2023 10.56  10.59  10.41  10.53  2,305,397 
04/13/2023 10.55  10.59  10.53  10.57  1,579,534 
04/12/2023 10.60  10.60  10.50  10.52  1,495,076 
04/11/2023 10.59  10.63  10.55  10.58  1,678,272 
04/10/2023 10.58  10.59  10.54  10.56  1,671,757 
04/06/2023 10.57  10.68  10.52  10.60  3,900,987 
04/05/2023 10.35  10.59  10.30  10.58  4,943,509 
04/04/2023 10.40  10.40  10.30  10.32  1,898,999 
04/03/2023 10.44  10.47  10.38  10.40  2,139,670 
03/31/2023 10.42  10.44  10.36  10.42  2,418,223 
03/30/2023 10.44  10.44  10.34  10.42  2,875,001 
03/29/2023 10.48  10.52  10.41  10.44  2,835,929 
03/28/2023 10.54  10.54  10.47  10.49  2,237,273 
03/27/2023 10.52  10.66  10.50  10.52  2,454,600 
03/24/2023 10.48  10.54  10.43  10.52  2,224,600 
03/23/2023 10.38  10.52  10.38  10.49  2,326,736 
03/22/2023 10.38  10.49  10.34  10.41  3,481,000 
03/21/2023 10.57  10.59  10.23  10.31  11,570,194 
03/20/2023 10.69  10.70  10.65  10.66  1,479,765 
03/17/2023 10.70  10.72  10.65  10.65  2,083,761 
03/16/2023 10.69  10.72  10.67  10.70  2,245,624 
03/15/2023 10.69  10.73  10.68  10.72  2,450,557 
03/14/2023 10.70  10.78  10.70  10.73  3,013,926 

About Moneygram Int Stock history

Moneygram Int investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moneygram is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moneygram Int will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moneygram Int stock prices may prove useful in developing a viable investing in Moneygram Int
MoneyGram International, Inc., together with its subsidiaries, provides cross-border peer-to-peer payments and money transfer services in the United States and internationally. MoneyGram International, Inc. was incorporated in 2003 and is based in Dallas, Texas. Moneygram Intl operates under Credit Services classification in the United States and is traded on NASDAQ Exchange. It employs 3072 people.

Moneygram Int Stock Technical Analysis

Moneygram Int technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Moneygram Int technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Moneygram Int trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Consideration for investing in Moneygram Stock

If you are still planning to invest in Moneygram Int check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Moneygram Int's history and understand the potential risks before investing.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
CEOs Directory
Screen CEOs from public companies around the world
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites