Magnum Goldcorp Stock Price History

MGI Stock  CAD 0.03  0.03  50.00%   
Below is the normalized historical share price chart for Magnum Goldcorp extending back to February 09, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Magnum Goldcorp stands at 0.03, as last reported on the 3rd of December, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
200 Day MA
0.0574
50 Day MA
0.0651
Beta
(0.28)
 
Yuan Drop
 
Covid
If you're considering investing in Magnum Stock, it is important to understand the factors that can impact its price. Magnum Goldcorp is out of control given 3 months investment horizon. Magnum Goldcorp has Sharpe Ratio of 0.0722, which conveys that the firm had a 0.0722% return per unit of risk over the last 3 months. We were able to interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.78% are justified by taking the suggested risk. Use Magnum Goldcorp Downside Deviation of 34.2, mean deviation of 13.96, and Risk Adjusted Performance of 0.101 to evaluate company specific risk that cannot be diversified away.
  
Other Stockholder Equity is likely to climb to about 344.8 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 2.7 M in 2024. . Magnum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0722

Best PortfolioBest Equity
Good Returns
Average ReturnsMGI
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 24.66
  actual daily
96
96% of assets are less volatile

Expected Return

 1.78
  actual daily
35
65% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Magnum Goldcorp is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Magnum Goldcorp by adding it to a well-diversified portfolio.
Price Book
0.1401
Book Value
0.089
Enterprise Value
486.9 K
Enterprise Value Ebitda
(6.42)
Shares Float
26.3 M

Magnum Goldcorp Stock Price History Chart

There are several ways to analyze Magnum Stock price data. The simplest method is using a basic Magnum candlestick price chart, which shows Magnum Goldcorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 20240.1
Lowest PriceSeptember 16, 20240.02

Magnum Goldcorp December 3, 2024 Stock Price Synopsis

Various analyses of Magnum Goldcorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Magnum Stock. It can be used to describe the percentage change in the price of Magnum Goldcorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Magnum Stock.
Magnum Goldcorp Price Action Indicator(0.01)
Magnum Goldcorp Price Rate Of Daily Change 0.50 

Magnum Goldcorp December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Magnum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Magnum Goldcorp intraday prices and daily technical indicators to check the level of noise trading in Magnum Stock and then apply it to test your longer-term investment strategies against Magnum.

Magnum Stock Price History Data

The price series of Magnum Goldcorp for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.08 with a coefficient of variation of 31.61. The daily prices for the period are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company underwent 1:4 stock split on 15th of November 2024. Magnum Goldcorp issued dividends to stockholders on 2020-03-06.
OpenHighLowCloseVolume
12/03/2024
 0.03  0.03  0.03  0.03 
12/02/2024 0.03  0.03  0.03  0.03  12,000 
11/29/2024 0.05  0.05  0.05  0.05  1.00 
11/28/2024 0.05  0.05  0.05  0.05  1.00 
11/27/2024 0.05  0.05  0.05  0.05  1.00 
11/26/2024 0.05  0.05  0.05  0.05  1.00 
11/25/2024 0.05  0.05  0.05  0.05  1.00 
11/22/2024 0.06  0.06  0.05  0.05  21,000 
11/21/2024 0.07  0.07  0.07  0.07  2,250 
11/20/2024 0.08  0.08  0.08  0.08  1.00 
11/19/2024 0.06  0.08  0.06  0.08  2,503 
11/18/2024 0.10  0.10  0.10  0.10  10,000 
11/15/2024 0.06  0.06  0.06  0.06  1.00 
11/14/2024 0.06  0.06  0.06  0.06  46,500 
11/13/2024 0.06  0.06  0.06  0.06  43,000 
11/12/2024 0.06  0.08  0.06  0.08  2,347 
11/11/2024 0.08  0.08  0.08  0.08  1.00 
11/08/2024 0.08  0.08  0.08  0.08  1,000.00 
11/07/2024 0.06  0.06  0.06  0.06  1.00 
11/06/2024 0.06  0.06  0.06  0.06  1.00 
11/05/2024 0.06  0.06  0.06  0.06  1.00 
11/04/2024 0.06  0.06  0.06  0.06  3,750 
11/01/2024 0.06  0.06  0.06  0.06  1,675 
10/31/2024 0.08  0.08  0.08  0.08  1.00 
10/30/2024 0.08  0.08  0.08  0.08  1.00 
10/29/2024 0.08  0.08  0.08  0.08  1.00 
10/28/2024 0.08  0.08  0.08  0.08  12,750 
10/25/2024 0.08  0.08  0.08  0.08  1.00 
10/24/2024 0.08  0.08  0.08  0.08  1.00 
10/23/2024 0.08  0.08  0.08  0.08  1.00 
10/22/2024 0.08  0.08  0.08  0.08  1,250 
10/21/2024 0.08  0.08  0.08  0.08  1,500 
10/18/2024 0.08  0.08  0.08  0.08  1.00 
10/17/2024 0.08  0.08  0.08  0.08  750.00 
10/16/2024 0.06  0.06  0.06  0.06  1.00 
10/15/2024 0.06  0.06  0.06  0.06  1.00 
10/11/2024 0.06  0.06  0.06  0.06  250.00 
10/10/2024 0.08  0.08  0.08  0.08  500.00 
10/09/2024 0.08  0.08  0.08  0.08  1,850 
10/08/2024 0.06  0.10  0.06  0.08  339,325 
10/07/2024 0.04  0.04  0.04  0.04  1.00 
10/04/2024 0.04  0.04  0.04  0.04  1.00 
10/03/2024 0.04  0.04  0.04  0.04  1.00 
10/02/2024 0.04  0.04  0.04  0.04  21,750 
10/01/2024 0.06  0.06  0.06  0.06  5,000 
09/30/2024 0.06  0.06  0.06  0.06  1.00 
09/27/2024 0.06  0.06  0.06  0.06  1.00 
09/26/2024 0.06  0.06  0.06  0.06  1.00 
09/25/2024 0.06  0.06  0.06  0.06  1.00 
09/24/2024 0.06  0.06  0.06  0.06  1.00 
09/23/2024 0.06  0.06  0.06  0.06  1.00 
09/20/2024 0.04  0.06  0.04  0.06  14,719 
09/19/2024 0.04  0.04  0.04  0.04  1.00 
09/18/2024 0.04  0.04  0.04  0.04  40,750 
09/17/2024 0.04  0.04  0.02  0.02  38,522 
09/16/2024 0.02  0.02  0.02  0.02  3,321 
09/13/2024 0.04  0.04  0.04  0.04  3,821 
09/12/2024 0.04  0.04  0.04  0.04  1.00 
09/11/2024 0.04  0.04  0.04  0.04  1.00 
09/10/2024 0.04  0.04  0.04  0.04  1.00 
09/09/2024 0.04  0.04  0.04  0.04  1.00 

About Magnum Goldcorp Stock history

Magnum Goldcorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Magnum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Magnum Goldcorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Magnum Goldcorp stock prices may prove useful in developing a viable investing in Magnum Goldcorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding38.6 M22.8 M
Net Loss-98.8 K-103.7 K

Magnum Goldcorp Stock Technical Analysis

Magnum Goldcorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Magnum Goldcorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Magnum Goldcorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Magnum Goldcorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Magnum Goldcorp's price direction in advance. Along with the technical and fundamental analysis of Magnum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Magnum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Magnum Stock Analysis

When running Magnum Goldcorp's price analysis, check to measure Magnum Goldcorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Magnum Goldcorp is operating at the current time. Most of Magnum Goldcorp's value examination focuses on studying past and present price action to predict the probability of Magnum Goldcorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Magnum Goldcorp's price. Additionally, you may evaluate how the addition of Magnum Goldcorp to your portfolios can decrease your overall portfolio volatility.