Magnum Goldcorp Stock Price History
MGI Stock | CAD 0.03 0.03 50.00% |
Below is the normalized historical share price chart for Magnum Goldcorp extending back to February 09, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Magnum Goldcorp stands at 0.03, as last reported on the 3rd of December, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
If you're considering investing in Magnum Stock, it is important to understand the factors that can impact its price. Magnum Goldcorp is out of control given 3 months investment horizon. Magnum Goldcorp has Sharpe Ratio of 0.0722, which conveys that the firm had a 0.0722% return per unit of risk over the last 3 months. We were able to interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.78% are justified by taking the suggested risk. Use Magnum Goldcorp Downside Deviation of 34.2, mean deviation of 13.96, and Risk Adjusted Performance of 0.101 to evaluate company specific risk that cannot be diversified away.
Other Stockholder Equity is likely to climb to about 344.8 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 2.7 M in 2024. . Magnum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0574 | 50 Day MA 0.0651 | Beta (0.28) |
Magnum |
Sharpe Ratio = 0.0722
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | MGI | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
24.66 actual daily | 96 96% of assets are less volatile |
Expected Return
1.78 actual daily | 35 65% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Magnum Goldcorp is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Magnum Goldcorp by adding it to a well-diversified portfolio.
Price Book 0.1401 | Book Value 0.089 | Enterprise Value 486.9 K | Enterprise Value Ebitda (6.42) | Shares Float 26.3 M |
Magnum Goldcorp Stock Price History Chart
There are several ways to analyze Magnum Stock price data. The simplest method is using a basic Magnum candlestick price chart, which shows Magnum Goldcorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 18, 2024 | 0.1 |
Lowest Price | September 16, 2024 | 0.02 |
Magnum Goldcorp December 3, 2024 Stock Price Synopsis
Various analyses of Magnum Goldcorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Magnum Stock. It can be used to describe the percentage change in the price of Magnum Goldcorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Magnum Stock.Magnum Goldcorp Price Action Indicator | (0.01) | |
Magnum Goldcorp Price Rate Of Daily Change | 0.50 |
Magnum Goldcorp December 3, 2024 Stock Price Analysis
Magnum Stock Price History Data
The price series of Magnum Goldcorp for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.08 with a coefficient of variation of 31.61. The daily prices for the period are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company underwent 1:4 stock split on 15th of November 2024. Magnum Goldcorp issued dividends to stockholders on 2020-03-06.Open | High | Low | Close | Volume | ||
12/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | ||
12/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 | |
11/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/22/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 21,000 | |
11/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,250 | |
11/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/19/2024 | 0.06 | 0.08 | 0.06 | 0.08 | 2,503 | |
11/18/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 10,000 | |
11/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 46,500 | |
11/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 43,000 | |
11/12/2024 | 0.06 | 0.08 | 0.06 | 0.08 | 2,347 | |
11/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000.00 | |
11/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,750 | |
11/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,675 | |
10/31/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/30/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/29/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/28/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 12,750 | |
10/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/24/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/23/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/22/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,250 | |
10/21/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,500 | |
10/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/17/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 750.00 | |
10/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 250.00 | |
10/10/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 500.00 | |
10/09/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,850 | |
10/08/2024 | 0.06 | 0.10 | 0.06 | 0.08 | 339,325 | |
10/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 21,750 | |
10/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | |
09/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/20/2024 | 0.04 | 0.06 | 0.04 | 0.06 | 14,719 | |
09/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 40,750 | |
09/17/2024 | 0.04 | 0.04 | 0.02 | 0.02 | 38,522 | |
09/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,321 | |
09/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,821 | |
09/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 |
About Magnum Goldcorp Stock history
Magnum Goldcorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Magnum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Magnum Goldcorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Magnum Goldcorp stock prices may prove useful in developing a viable investing in Magnum Goldcorp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 38.6 M | 22.8 M | |
Net Loss | -98.8 K | -103.7 K |
Magnum Goldcorp Stock Technical Analysis
Magnum Goldcorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Magnum Goldcorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Magnum Goldcorp's price direction in advance. Along with the technical and fundamental analysis of Magnum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Magnum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.101 | |||
Jensen Alpha | 3.26 | |||
Total Risk Alpha | (0.83) | |||
Sortino Ratio | 0.0911 | |||
Treynor Ratio | (11.87) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Magnum Stock Analysis
When running Magnum Goldcorp's price analysis, check to measure Magnum Goldcorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Magnum Goldcorp is operating at the current time. Most of Magnum Goldcorp's value examination focuses on studying past and present price action to predict the probability of Magnum Goldcorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Magnum Goldcorp's price. Additionally, you may evaluate how the addition of Magnum Goldcorp to your portfolios can decrease your overall portfolio volatility.