Global Opportunity Portfolio Fund Price History

MGGPX Fund  USD 36.96  0.22  0.60%   
Below is the normalized historical share price chart for Global Opportunity Portfolio extending back to May 24, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Opportunity stands at 36.96, as last reported on the 2nd of December, with the highest price reaching 36.96 and the lowest price hitting 36.96 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Global Mutual Fund, it is important to understand the factors that can impact its price. Global Opportunity appears to be very steady, given 3 months investment horizon. Global Opportunity holds Efficiency (Sharpe) Ratio of 0.26, which attests that the entity had a 0.26% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Global Opportunity, which you can use to evaluate the volatility of the entity. Please utilize Global Opportunity's Risk Adjusted Performance of 0.1875, market risk adjusted performance of 0.2792, and Downside Deviation of 0.9953 to validate if our risk estimates are consistent with your expectations.
  
Global Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2586

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMGGPX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Global Opportunity is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Opportunity by adding it to a well-diversified portfolio.

Global Opportunity Mutual Fund Price History Chart

There are several ways to analyze Global Opportunity Portfolio Fund price data. The simplest method is using a basic Global candlestick price chart, which shows Global Opportunity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202436.96
Lowest PriceSeptember 6, 202431.1

Global Opportunity December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Global Opportunity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Mutual Fund. It can be used to describe the percentage change in the price of Global Opportunity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Mutual Fund.
Global Opportunity Price Rate Of Daily Change 1.01 
Global Opportunity Price Action Indicator 0.11 

Global Opportunity December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Opportunity Portfolio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Opportunity intraday prices and daily technical indicators to check the level of noise trading in Global Opportunity Portfolio Fund and then apply it to test your longer-term investment strategies against Global.

Global Mutual Fund Price History Data

The price series of Global Opportunity for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 5.74 with a coefficient of variation of 4.34. The daily prices for the period are spread out with arithmetic mean of 34.54. The median price for the last 90 days is 34.87. The company issued dividends to stockholders on July 6, 2018.
OpenHighLowCloseVolume
12/02/2024 36.96  36.96  36.96  36.96  1.00 
11/29/2024 36.74  36.74  36.74  36.74  1.00 
11/27/2024 36.73  36.73  36.73  36.73  1.00 
11/26/2024 36.83  36.83  36.83  36.83  1.00 
11/25/2024 36.84  36.84  36.84  36.84  1.00 
11/22/2024 36.44  36.44  36.44  36.44  1.00 
11/21/2024 36.20  36.20  36.20  36.20  1.00 
11/20/2024 36.01  36.01  36.01  36.01  1.00 
11/19/2024 35.97  35.97  35.97  35.97  1.00 
11/18/2024 35.71  35.71  35.71  35.71  1.00 
11/15/2024 35.67  35.67  35.67  35.67  1.00 
11/14/2024 36.08  36.08  36.08  36.08  1.00 
11/13/2024 36.30  36.30  36.30  36.30  1.00 
11/12/2024 36.13  36.13  36.13  36.13  1.00 
11/11/2024 35.97  35.97  35.97  35.97  1.00 
11/08/2024 35.56  35.56  35.56  35.56  1.00 
11/07/2024 35.84  35.84  35.84  35.84  1.00 
11/06/2024 35.67  35.67  35.67  35.67  1.00 
11/05/2024 35.41  35.41  35.41  35.41  1.00 
11/04/2024 34.87  34.87  34.87  34.87  1.00 
11/01/2024 34.89  34.89  34.89  34.89  1.00 
10/31/2024 34.68  34.68  34.68  34.68  1.00 
10/30/2024 35.42  35.42  35.42  35.42  1.00 
10/29/2024 35.45  35.45  35.45  35.45  1.00 
10/28/2024 35.28  35.28  35.28  35.28  1.00 
10/25/2024 34.96  34.96  34.96  34.96  1.00 
10/24/2024 34.95  34.95  34.95  34.95  1.00 
10/23/2024 34.78  34.78  34.78  34.78  1.00 
10/22/2024 35.13  35.13  35.13  35.13  1.00 
10/21/2024 35.19  35.19  35.19  35.19  1.00 
10/18/2024 35.18  35.18  35.18  35.18  1.00 
10/17/2024 34.83  34.83  34.83  34.83  1.00 
10/16/2024 34.92  34.92  34.92  34.92  1.00 
10/15/2024 34.85  34.85  34.85  34.85  1.00 
10/14/2024 35.53  35.53  35.53  35.53  1.00 
10/11/2024 35.53  35.53  35.53  35.53  1.00 
10/10/2024 35.05  35.05  35.05  35.05  1.00 
10/09/2024 35.03  35.03  35.03  35.03  1.00 
10/08/2024 34.75  34.75  34.75  34.75  1.00 
10/07/2024 34.58  34.58  34.58  34.58  1.00 
10/04/2024 34.86  34.86  34.86  34.86  1.00 
10/03/2024 34.17  34.17  34.17  34.17  1.00 
10/02/2024 34.26  34.26  34.26  34.26  1.00 
10/01/2024 34.10  34.10  34.10  34.10  1.00 
09/30/2024 34.30  34.30  34.30  34.30  1.00 
09/27/2024 34.51  34.51  34.51  34.51  1.00 
09/26/2024 34.57  34.57  34.57  34.57  1.00 
09/25/2024 34.16  34.16  34.16  34.16  1.00 
09/24/2024 34.32  34.32  34.32  34.32  1.00 
09/23/2024 33.99  33.99  33.99  33.99  1.00 
09/20/2024 33.87  33.87  33.87  33.87  1.00 
09/19/2024 33.86  33.86  33.86  33.86  1.00 
09/18/2024 33.10  33.10  33.10  33.10  1.00 
09/17/2024 33.05  33.05  33.05  33.05  1.00 
09/16/2024 32.89  32.89  32.89  32.89  1.00 
09/13/2024 32.72  32.72  32.72  32.72  1.00 
09/12/2024 32.51  32.51  32.51  32.51  1.00 
09/11/2024 32.03  32.03  32.03  32.03  1.00 
09/10/2024 31.52  31.52  31.52  31.52  1.00 
09/09/2024 31.48  31.48  31.48  31.48  1.00 
09/06/2024 31.10  31.10  31.10  31.10  1.00 

About Global Opportunity Mutual Fund history

Global Opportunity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Opportunity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Opportunity stock prices may prove useful in developing a viable investing in Global Opportunity
The fund seeks to achieve its investment objective by investing primarily in established and emerging companies located throughout the world, with capitalizations within the range of companies included in the MSCI All Country World Index. In selecting securities for investment, the Adviser seeks high quality established and emerging companies that the Adviser believes are undervalued at the time of purchase. The fund may invest in equity securities. It may also invest in privately placed and restricted securities.

Global Opportunity Mutual Fund Technical Analysis

Global Opportunity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Global Opportunity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Opportunity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Global Opportunity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Opportunity's price direction in advance. Along with the technical and fundamental analysis of Global Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Mutual Fund

Global Opportunity financial ratios help investors to determine whether Global Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Opportunity security.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format