Mirova Global Green Fund Price History

MGGNX Fund  USD 8.60  0.02  0.23%   
If you're considering investing in Mirova Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mirova Global stands at 8.60, as last reported on the 29th of March, with the highest price reaching 8.60 and the lowest price hitting 8.60 during the day. At this stage we consider Mirova Mutual Fund to be very steady. Mirova Global Green has Sharpe Ratio of close to zero, which conveys that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mirova Global, which you can use to evaluate the volatility of the fund. Please verify Mirova Global's Mean Deviation of 0.2024, risk adjusted performance of (0.02), and Downside Deviation of 0.4004 to check out if the risk estimate we provide is consistent with the expected return of 4.0E-4%.
  
Mirova Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0015

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMGGNX

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mirova Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mirova Global by adding Mirova Global to a well-diversified portfolio.

Mirova Global Mutual Fund Price History Chart

There are several ways to analyze Mirova Global Green Fund price data. The simplest method is using a basic Mirova candlestick price chart, which shows Mirova Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 20258.69
Lowest PriceJanuary 14, 20258.46

Mirova Global March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Mirova Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mirova Mutual Fund. It can be used to describe the percentage change in the price of Mirova Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mirova Mutual Fund.
Mirova Global Price Rate Of Daily Change 1.00 
Mirova Global Price Action Indicator 0.01 

Mirova Global March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mirova Global Green Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mirova Global intraday prices and daily technical indicators to check the level of noise trading in Mirova Global Green Fund and then apply it to test your longer-term investment strategies against Mirova.

Mirova Mutual Fund Price History Data

The price series of Mirova Global for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.23 with a coefficient of variation of 0.62. The daily prices for the period are spread out with arithmetic mean of 8.58. The median price for the last 90 days is 8.57. The company issued dividends to stockholders on 24th of September 2021.
OpenHighLowCloseVolume
03/29/2025
 8.60  8.60  8.60  8.60 
03/28/2025 8.60  8.60  8.60  8.60  1.00 
03/27/2025 8.58  8.58  8.58  8.58  1.00 
03/26/2025 8.57  8.57  8.57  8.57  1.00 
03/25/2025 8.57  8.57  8.57  8.57  1.00 
03/24/2025 8.57  8.57  8.57  8.57  1.00 
03/21/2025 8.58  8.58  8.58  8.58  1.00 
03/20/2025 8.58  8.58  8.58  8.58  1.00 
03/19/2025 8.57  8.57  8.57  8.57  1.00 
03/18/2025 8.57  8.57  8.57  8.57  1.00 
03/17/2025 8.57  8.57  8.57  8.57  1.00 
03/14/2025 8.54  8.54  8.54  8.54  1.00 
03/13/2025 8.54  8.54  8.54  8.54  1.00 
03/12/2025 8.54  8.54  8.54  8.54  1.00 
03/11/2025 8.54  8.54  8.54  8.54  1.00 
03/10/2025 8.57  8.57  8.57  8.57  1.00 
03/07/2025 8.56  8.56  8.56  8.56  1.00 
03/06/2025 8.52  8.52  8.52  8.52  1.00 
03/05/2025 8.57  8.57  8.57  8.57  1.00 
03/04/2025 8.68  8.68  8.68  8.68  1.00 
03/03/2025 8.66  8.66  8.66  8.66  1.00 
02/28/2025 8.69  8.69  8.69  8.69  1.00 
02/27/2025 8.67  8.67  8.67  8.67  1.00 
02/26/2025 8.67  8.67  8.67  8.67  1.00 
02/25/2025 8.66  8.66  8.66  8.66  1.00 
02/24/2025 8.64  8.64  8.64  8.64  1.00 
02/21/2025 8.64  8.64  8.64  8.64  1.00 
02/20/2025 8.61  8.61  8.61  8.61  1.00 
02/19/2025 8.60  8.60  8.60  8.60  1.00 
02/18/2025 8.62  8.62  8.62  8.62  1.00 
02/14/2025 8.64  8.64  8.64  8.64  1.00 
02/13/2025 8.66  8.66  8.66  8.66  1.00 
02/12/2025 8.60  8.60  8.60  8.60  1.00 
02/11/2025 8.63  8.63  8.63  8.63  1.00 
02/10/2025 8.65  8.65  8.65  8.65  1.00 
02/07/2025 8.64  8.64  8.64  8.64  1.00 
02/06/2025 8.66  8.66  8.66  8.66  1.00 
02/05/2025 8.66  8.66  8.66  8.66  1.00 
02/04/2025 8.63  8.63  8.63  8.63  1.00 
02/03/2025 8.63  8.63  8.63  8.63  1.00 
01/31/2025 8.60  8.60  8.60  8.60  1.00 
01/30/2025 8.57  8.57  8.57  8.57  1.00 
01/29/2025 8.55  8.55  8.55  8.55  1.00 
01/28/2025 8.55  8.55  8.55  8.55  1.00 
01/27/2025 8.56  8.56  8.56  8.56  1.00 
01/24/2025 8.54  8.54  8.54  8.54  1.00 
01/23/2025 8.54  8.54  8.54  8.54  1.00 
01/22/2025 8.55  8.55  8.55  8.55  1.00 
01/21/2025 8.56  8.56  8.56  8.56  1.00 
01/17/2025 8.53  8.53  8.53  8.53  1.00 
01/16/2025 8.52  8.52  8.52  8.52  1.00 
01/15/2025 8.51  8.51  8.51  8.51  1.00 
01/14/2025 8.46  8.46  8.46  8.46  1.00 
01/13/2025 8.47  8.47  8.47  8.47  1.00 
01/10/2025 8.48  8.48  8.48  8.48  1.00 
01/08/2025 8.53  8.53  8.53  8.53  1.00 
01/07/2025 8.53  8.53  8.53  8.53  1.00 
01/06/2025 8.56  8.56  8.56  8.56  1.00 
01/03/2025 8.57  8.57  8.57  8.57  1.00 
01/02/2025 8.59  8.59  8.59  8.59  1.00 
12/31/2024 8.59  8.59  8.59  8.59  1.00 

About Mirova Global Mutual Fund history

Mirova Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mirova is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mirova Global Green will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mirova Global stock prices may prove useful in developing a viable investing in Mirova Global
The investment seeks to provide total return, through a combination of capital appreciation and current income, by investing in green bonds. Mirova Global is traded on NASDAQ Exchange in the United States.

Mirova Global Mutual Fund Technical Analysis

Mirova Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mirova Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mirova Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Mirova Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mirova Global's price direction in advance. Along with the technical and fundamental analysis of Mirova Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mirova to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mirova Mutual Fund

Mirova Global financial ratios help investors to determine whether Mirova Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mirova with respect to the benefits of owning Mirova Global security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine