Amg Managers Global Price History

MGGBXDelisted Fund  USD 20.78  0.00  0.00%   
If you're considering investing in Amg Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Amg Managers stands at 20.78, as last reported on the 23rd of January, with the highest price reaching 20.78 and the lowest price hitting 20.78 during the day. We have found seventeen technical indicators for Amg Managers Global, which you can use to evaluate the volatility of the entity. Please confirm Amg Managers' mean deviation of 0.034, and Risk Adjusted Performance of 0.1634 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Amg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MGGBX
Based on monthly moving average Amg Managers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amg Managers by adding Amg Managers to a well-diversified portfolio.

Amg Managers Mutual Fund Price History Chart

There are several ways to analyze Amg Managers Global Fund price data. The simplest method is using a basic Amg candlestick price chart, which shows Amg Managers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Amg Mutual Fund Price History Data

The price series of Amg Managers for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.3 with a coefficient of variation of 0.37. The daily prices for the period are spread out with arithmetic mean of 20.66. The median price for the last 90 days is 20.67. The company issued dividends to stockholders on 28th of September 2021.
OpenHighLowCloseVolume
01/23/2025
 20.78  20.78  20.78  20.78 
09/12/2024 20.78  20.78  20.78  20.78  1.00 
09/11/2024 20.78  20.78  20.78  20.78  1.00 
09/10/2024 20.79  20.79  20.79  20.79  1.00 
09/09/2024 20.78  20.78  20.78  20.78  1.00 
09/06/2024 20.78  20.78  20.78  20.78  1.00 
09/05/2024 20.77  20.77  20.77  20.77  1.00 
09/04/2024 20.77  20.77  20.77  20.77  1.00 
09/03/2024 20.77  20.77  20.77  20.77  1.00 
08/30/2024 20.76  20.76  20.76  20.76  1.00 
08/29/2024 20.75  20.75  20.75  20.75  1.00 
08/28/2024 20.75  20.75  20.75  20.75  1.00 
08/27/2024 20.75  20.75  20.75  20.75  1.00 
08/26/2024 20.75  20.75  20.75  20.75  1.00 
08/23/2024 20.74  20.74  20.74  20.74  1.00 
08/22/2024 20.73  20.73  20.73  20.73  1.00 
08/21/2024 20.73  20.73  20.73  20.73  1.00 
08/20/2024 20.73  20.73  20.73  20.73  1.00 
08/19/2024 20.73  20.73  20.73  20.73  1.00 
08/16/2024 20.72  20.72  20.72  20.72  1.00 
08/15/2024 20.72  20.72  20.72  20.72  1.00 
08/14/2024 20.71  20.71  20.71  20.71  1.00 
08/13/2024 20.71  20.71  20.71  20.71  1.00 
08/12/2024 20.71  20.71  20.71  20.71  1.00 
08/09/2024 20.70  20.70  20.70  20.70  1.00 
08/08/2024 20.70  20.70  20.70  20.70  1.00 
08/07/2024 20.69  20.69  20.69  20.69  1.00 
08/06/2024 20.69  20.69  20.69  20.69  1.00 
08/05/2024 20.69  20.69  20.69  20.69  1.00 
08/02/2024 20.68  20.68  20.68  20.68  1.00 
08/01/2024 20.68  20.68  20.68  20.68  1.00 
07/31/2024 20.67  20.67  20.67  20.67  1.00 
07/30/2024 20.67  20.67  20.67  20.67  1.00 
07/29/2024 20.67  20.67  20.67  20.67  1.00 
07/26/2024 20.67  20.67  20.67  20.67  1.00 
07/25/2024 20.66  20.66  20.66  20.66  1.00 
07/24/2024 20.65  20.65  20.65  20.65  1.00 
07/23/2024 20.65  20.65  20.65  20.65  1.00 
07/22/2024 20.65  20.65  20.65  20.65  1.00 
07/19/2024 20.65  20.65  20.65  20.65  1.00 
07/18/2024 20.64  20.64  20.64  20.64  1.00 
07/17/2024 20.64  20.64  20.64  20.64  1.00 
07/16/2024 20.63  20.63  20.63  20.63  1.00 
07/15/2024 20.63  20.63  20.63  20.63  1.00 
07/12/2024 20.63  20.63  20.63  20.63  1.00 
07/11/2024 20.62  20.62  20.62  20.62  1.00 
07/10/2024 20.62  20.62  20.62  20.62  1.00 
07/09/2024 20.61  20.61  20.61  20.61  1.00 
07/08/2024 20.61  20.61  20.61  20.61  1.00 
07/05/2024 20.61  20.61  20.61  20.61  1.00 
07/03/2024 20.60  20.60  20.60  20.60  1.00 
07/02/2024 20.59  20.59  20.59  20.59  1.00 
07/01/2024 20.59  20.59  20.59  20.59  1.00 
06/28/2024 20.59  20.59  20.59  20.59  1.00 
06/27/2024 20.58  20.58  20.58  20.58  1.00 
06/26/2024 20.58  20.58  20.58  20.58  1.00 
06/25/2024 20.58  20.58  20.58  20.58  1.00 
06/24/2024 20.57  20.57  20.57  20.57  1.00 
06/21/2024 20.57  20.57  20.57  20.57  1.00 
06/20/2024 20.56  20.56  20.56  20.56  1.00 
06/18/2024 20.56  20.56  20.56  20.56  1.00 

About Amg Managers Mutual Fund history

Amg Managers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amg Managers Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amg Managers stock prices may prove useful in developing a viable investing in Amg Managers

Amg Managers Mutual Fund Technical Analysis

Amg Managers technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Amg Managers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amg Managers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Amg Managers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amg Managers' price direction in advance. Along with the technical and fundamental analysis of Amg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.

Other Consideration for investing in Amg Mutual Fund

If you are still planning to invest in Amg Managers Global check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Amg Managers' history and understand the potential risks before investing.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account