Minaurum Gold Stock Price History
| MGG Stock | CAD 0.20 0.01 4.76% |
Below is the normalized historical share price chart for Minaurum Gold extending back to November 23, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Minaurum Gold stands at 0.20, as last reported on the 27th of March, with the highest price reaching 0.20 and the lowest price hitting 0.20 during the day.
If you're considering investing in Minaurum Stock, it is important to understand the factors that can impact its price. Minaurum Gold appears to be out of control, given 3 months investment horizon. Minaurum Gold has Sharpe Ratio of 0.0574, which conveys that the firm had a 0.0574 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Minaurum Gold, which you can use to evaluate the volatility of the firm. Please exercise Minaurum Gold's Risk Adjusted Performance of 0.0554, mean deviation of 3.94, and Downside Deviation of 5.63 to check out if our risk estimates are consistent with your expectations.
At this time, Minaurum Gold's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 11.1 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 8.4 M in 2025. . Price Earnings To Growth Ratio is likely to climb to 0.42 in 2025, whereas Price Earnings Ratio is likely to drop (28.14) in 2025. Minaurum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.225 | 50 Day MA 0.212 | Beta 2.469 |
Minaurum |
Sharpe Ratio = 0.0574
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MGG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.3 actual daily | 47 53% of assets are more volatile |
Expected Return
| 0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Minaurum Gold is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Minaurum Gold by adding it to a well-diversified portfolio.
Minaurum Gold Stock Price History Chart
There are several ways to analyze Minaurum Stock price data. The simplest method is using a basic Minaurum candlestick price chart, which shows Minaurum Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 0.25 |
| Lowest Price | December 30, 2024 | 0.17 |
Minaurum Gold March 27, 2025 Stock Price Synopsis
Various analyses of Minaurum Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Minaurum Stock. It can be used to describe the percentage change in the price of Minaurum Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Minaurum Stock.| Minaurum Gold Price Rate Of Daily Change | 0.95 |
Minaurum Gold March 27, 2025 Stock Price Analysis
Minaurum Stock Price History Data
The price series of Minaurum Gold for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.08 with a coefficient of variation of 9.43. The daily prices for the period are spread out with arithmetic mean of 0.21. The median price for the last 90 days is 0.2. The company underwent 2:1 stock split on 18th of June 2009.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 116,025 | |
| 03/25/2025 | 0.21 | 0.22 | 0.20 | 0.21 | 219,380 | |
| 03/24/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 82,100 | |
| 03/21/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 211,825 | |
| 03/20/2025 | 0.21 | 0.21 | 0.20 | 0.21 | 28,900 | |
| 03/19/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 236,810 | |
| 03/18/2025 | 0.23 | 0.24 | 0.21 | 0.21 | 499,106 | |
| 03/17/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 309,200 | |
| 03/14/2025 | 0.25 | 0.25 | 0.23 | 0.23 | 104,483 | |
| 03/13/2025 | 0.23 | 0.25 | 0.23 | 0.24 | 150,439 | |
| 03/12/2025 | 0.23 | 0.25 | 0.23 | 0.23 | 442,600 | |
| 03/11/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 351,314 | |
| 03/10/2025 | 0.23 | 0.23 | 0.21 | 0.21 | 234,383 | |
| 03/07/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 226,800 | |
| 03/06/2025 | 0.25 | 0.25 | 0.23 | 0.24 | 120,870 | |
| 03/05/2025 | 0.22 | 0.24 | 0.22 | 0.24 | 88,129 | |
| 03/04/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 67,500 | |
| 03/03/2025 | 0.23 | 0.23 | 0.21 | 0.21 | 82,400 | |
| 02/28/2025 | 0.22 | 0.23 | 0.21 | 0.21 | 233,735 | |
| 02/27/2025 | 0.23 | 0.24 | 0.22 | 0.22 | 50,957 | |
| 02/26/2025 | 0.22 | 0.24 | 0.22 | 0.23 | 73,393 | |
| 02/25/2025 | 0.23 | 0.23 | 0.22 | 0.23 | 690,124 | |
| 02/24/2025 | 0.23 | 0.23 | 0.21 | 0.23 | 163,478 | |
| 02/21/2025 | 0.26 | 0.26 | 0.23 | 0.24 | 257,214 | |
| 02/20/2025 | 0.24 | 0.27 | 0.23 | 0.25 | 567,598 | |
| 02/19/2025 | 0.25 | 0.25 | 0.22 | 0.24 | 504,600 | |
| 02/18/2025 | 0.21 | 0.25 | 0.21 | 0.25 | 529,400 | |
| 02/14/2025 | 0.25 | 0.26 | 0.22 | 0.22 | 817,602 | |
| 02/13/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 235,653 | |
| 02/12/2025 | 0.21 | 0.22 | 0.21 | 0.21 | 167,043 | |
| 02/11/2025 | 0.19 | 0.21 | 0.19 | 0.21 | 152,181 | |
| 02/10/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 146,400 | |
| 02/07/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 189,216 | |
| 02/06/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 50,951 | |
| 02/05/2025 | 0.20 | 0.21 | 0.19 | 0.19 | 478,936 | |
| 02/04/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 31,400 | |
| 02/03/2025 | 0.20 | 0.20 | 0.18 | 0.19 | 38,300 | |
| 01/31/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 138,000 | |
| 01/30/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 1,008,100 | |
| 01/29/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 68,100 | |
| 01/28/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 75,500 | |
| 01/27/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 62,900 | |
| 01/24/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 119,800 | |
| 01/23/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 111,000 | |
| 01/22/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 86,500 | |
| 01/21/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 42,100 | |
| 01/20/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 63,000 | |
| 01/17/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 56,600 | |
| 01/16/2025 | 0.21 | 0.21 | 0.19 | 0.19 | 187,800 | |
| 01/15/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 308,600 | |
| 01/14/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 52,000 | |
| 01/13/2025 | 0.19 | 0.20 | 0.18 | 0.19 | 226,800 | |
| 01/10/2025 | 0.21 | 0.21 | 0.19 | 0.20 | 87,000 | |
| 01/09/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 22,300 | |
| 01/08/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 50,700 | |
| 01/07/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 88,000 | |
| 01/06/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 51,200 | |
| 01/03/2025 | 0.20 | 0.21 | 0.19 | 0.21 | 62,500 | |
| 01/02/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 174,300 | |
| 12/31/2024 | 0.17 | 0.18 | 0.14 | 0.17 | 841,500 | |
| 12/30/2024 | 0.19 | 0.19 | 0.17 | 0.17 | 161,000 |
About Minaurum Gold Stock history
Minaurum Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Minaurum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Minaurum Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Minaurum Gold stock prices may prove useful in developing a viable investing in Minaurum Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 425.7 M | 447 M | |
| Net Loss | -6.9 M | -7.3 M |
Minaurum Gold Quarterly Net Working Capital |
|
Minaurum Gold Stock Technical Analysis
Minaurum Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Minaurum Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Minaurum Gold's price direction in advance. Along with the technical and fundamental analysis of Minaurum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Minaurum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0554 | |||
| Jensen Alpha | 0.2899 | |||
| Total Risk Alpha | 0.3041 | |||
| Sortino Ratio | 0.0517 | |||
| Treynor Ratio | 0.4881 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Minaurum Stock Analysis
When running Minaurum Gold's price analysis, check to measure Minaurum Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Minaurum Gold is operating at the current time. Most of Minaurum Gold's value examination focuses on studying past and present price action to predict the probability of Minaurum Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Minaurum Gold's price. Additionally, you may evaluate how the addition of Minaurum Gold to your portfolios can decrease your overall portfolio volatility.