Migdal Insurance (Israel) Price History

MGDL Stock  ILS 679.40  15.40  2.32%   
If you're considering investing in Migdal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Migdal Insurance stands at 679.40, as last reported on the 29th of March, with the highest price reaching 682.10 and the lowest price hitting 656.00 during the day. At this point, Migdal Insurance is very steady. Migdal Insurance has Sharpe Ratio of 0.016, which conveys that the firm had a 0.016 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Migdal Insurance, which you can use to evaluate the volatility of the firm. Please verify Migdal Insurance's Downside Deviation of 2.37, risk adjusted performance of 0.0125, and Mean Deviation of 1.4 to check out if the risk estimate we provide is consistent with the expected return of 0.0355%.
  
Migdal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.016

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMGDL

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Migdal Insurance is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Migdal Insurance by adding it to a well-diversified portfolio.

Migdal Insurance Stock Price History Chart

There are several ways to analyze Migdal Stock price data. The simplest method is using a basic Migdal candlestick price chart, which shows Migdal Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 2025823.1
Lowest PriceMarch 24, 2025660.2

Migdal Insurance March 29, 2025 Stock Price Synopsis

Various analyses of Migdal Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Migdal Stock. It can be used to describe the percentage change in the price of Migdal Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Migdal Stock.
Migdal Insurance Price Action Indicator 18.05 
Migdal Insurance Price Rate Of Daily Change 1.02 
Migdal Insurance Price Daily Balance Of Power 0.59 

Migdal Insurance March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Migdal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Migdal Insurance intraday prices and daily technical indicators to check the level of noise trading in Migdal Stock and then apply it to test your longer-term investment strategies against Migdal.

Migdal Stock Price History Data

The price series of Migdal Insurance for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 162.9 with a coefficient of variation of 5.82. The daily prices for the period are spread out with arithmetic mean of 722.91. The median price for the last 90 days is 731.1. The company issued dividends to stockholders on 2021-10-26.
OpenHighLowCloseVolume
03/29/2025
 660.00  682.10  656.00  679.40 
03/27/2025 660.00  682.10  656.00  679.40  1,469,828 
03/26/2025 684.00  684.00  653.90  664.00  1,396,936 
03/25/2025 660.20  676.50  660.20  675.30  2,423,906 
03/24/2025 657.90  666.90  651.50  660.20  2,855,501 
03/20/2025 746.70  746.70  701.90  712.20  4,908,248 
03/19/2025 779.80  780.00  729.90  734.10  4,591,711 
03/18/2025 828.00  828.00  789.10  793.40  2,925,704 
03/17/2025 828.00  830.00  810.00  823.10  2,265,283 
03/13/2025 779.90  802.00  779.90  800.00  3,220,014 
03/12/2025 763.50  778.50  755.90  778.50  3,027,953 
03/11/2025 752.60  758.30  726.00  756.90  2,406,682 
03/10/2025 764.00  770.90  746.60  753.00  2,310,139 
03/06/2025 761.10  761.70  741.60  753.00  2,240,670 
03/05/2025 747.50  763.60  742.00  754.10  1,892,109 
03/04/2025 750.40  751.30  734.80  743.90  2,738,600 
03/03/2025 742.80  757.00  731.10  750.40  2,409,156 
02/27/2025 749.20  754.90  729.80  743.00  2,052,601 
02/26/2025 743.00  750.00  740.70  750.00  1,690,647 
02/25/2025 740.00  747.50  735.30  741.20  1,790,684 
02/24/2025 743.40  752.60  732.70  742.90  1,849,214 
02/20/2025 775.00  775.00  760.60  769.10  1,142,706 
02/19/2025 774.80  782.90  766.20  771.00  1,315,224 
02/18/2025 769.30  777.80  768.00  774.80  1,762,681 
02/17/2025 767.30  772.50  763.20  769.30  1,542,496 
02/13/2025 767.80  780.00  764.60  770.00  2,128,103 
02/12/2025 786.90  786.90  758.00  763.30  2,262,512 
02/11/2025 786.20  786.20  775.00  782.10  2,086,085 
02/10/2025 778.00  789.00  772.50  789.00  1,953,792 
02/06/2025 790.00  790.00  765.80  773.50  15,755,106 
02/05/2025 752.00  774.90  751.90  774.90  2,834,051 
02/04/2025 743.30  749.90  739.80  749.90  1,513,697 
02/03/2025 720.00  742.10  719.30  739.80  2,203,572 
01/30/2025 737.70  746.60  718.80  735.80  1,393,921 
01/29/2025 722.80  739.80  718.30  736.90  2,465,324 
01/28/2025 711.10  722.80  702.00  722.80  2,061,176 
01/27/2025 724.00  728.50  690.00  711.10  5,278,120 
01/23/2025 722.60  737.20  717.00  731.00  1,514,961 
01/22/2025 738.90  738.90  716.80  727.30  1,156,328 
01/21/2025 738.90  744.50  724.50  739.00  2,558,925 
01/20/2025 749.80  750.00  725.20  731.10  2,373,222 
01/16/2025 740.20  749.20  728.00  733.30  2,907,900 
01/15/2025 717.00  749.70  709.00  733.30  2,120,737 
01/14/2025 711.40  719.50  704.60  719.10  2,141,640 
01/13/2025 711.10  717.10  700.20  708.40  1,975,480 
01/09/2025 686.50  691.90  682.70  685.70  1,252,083 
01/08/2025 690.80  690.80  670.00  686.50  1,447,505 
01/07/2025 697.30  697.30  682.00  691.30  1,804,357 
01/06/2025 694.80  701.30  690.00  696.40  2,523,482 
01/02/2025 692.90  693.00  681.10  689.00  1,036,221 
12/31/2024 680.90  690.10  678.10  685.70  1,528,783 
12/30/2024 668.90  682.00  666.00  675.60  1,013,712 
12/26/2024 658.00  664.00  656.20  663.00  785,714 
12/25/2024 667.20  672.20  650.00  667.00  494,377 
12/24/2024 669.40  673.30  657.40  663.90  616,597 
12/23/2024 676.40  677.90  663.10  668.80  1,054,759 
12/19/2024 676.00  676.30  662.70  663.50  1,532,685 
12/18/2024 687.90  687.90  673.60  681.30  805,196 
12/17/2024 683.70  690.00  678.00  683.00  1,612,378 
12/16/2024 674.00  685.00  667.40  679.00  3,275,683 
12/12/2024 682.70  688.38  671.85  680.12  1,665,477 

About Migdal Insurance Stock history

Migdal Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Migdal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Migdal Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Migdal Insurance stock prices may prove useful in developing a viable investing in Migdal Insurance
Migdal Insurance and Financial Holdings Ltd. provides insurance, pension and provident funds, capital market, and financial services to private and corporate clients, groups, and vehicle fleet companies in Israel. Migdal Insurance and Financial Holdings Ltd. is a subsidiary of Eliahu Insurance Company Ltd. MIGDAL INS is traded on Tel Aviv Stock Exchange in Israel.

Migdal Insurance Stock Technical Analysis

Migdal Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Migdal Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Migdal Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Migdal Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Migdal Insurance's price direction in advance. Along with the technical and fundamental analysis of Migdal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Migdal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Migdal Stock analysis

When running Migdal Insurance's price analysis, check to measure Migdal Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Migdal Insurance is operating at the current time. Most of Migdal Insurance's value examination focuses on studying past and present price action to predict the probability of Migdal Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Migdal Insurance's price. Additionally, you may evaluate how the addition of Migdal Insurance to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.