Compagnie Gnrale Des Stock Price History

MGDDF Stock  USD 35.38  0.08  0.23%   
If you're considering investing in Compagnie Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Compagnie Générale stands at 35.38, as last reported on the 27th of March, with the highest price reaching 35.38 and the lowest price hitting 35.38 during the day. At this point, Compagnie Générale is not too volatile. Compagnie Gnrale des secures Sharpe Ratio (or Efficiency) of 0.0471, which signifies that the company had a 0.0471 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Compagnie Gnrale des, which you can use to evaluate the volatility of the firm. Please confirm Compagnie Générale's Mean Deviation of 2.18, downside deviation of 3.9, and Risk Adjusted Performance of 0.0236 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Compagnie Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0471

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMGDDFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.16
  actual daily
28
72% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Compagnie Générale is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compagnie Générale by adding it to a well-diversified portfolio.

Compagnie Générale Pink Sheet Price History Chart

There are several ways to analyze Compagnie Stock price data. The simplest method is using a basic Compagnie candlestick price chart, which shows Compagnie Générale price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 202537.52
Lowest PriceJanuary 13, 202530.65

Compagnie Générale March 27, 2025 Pink Sheet Price Synopsis

Various analyses of Compagnie Générale's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compagnie Pink Sheet. It can be used to describe the percentage change in the price of Compagnie Générale from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compagnie Pink Sheet.
Compagnie Générale Price Rate Of Daily Change 1.00 
Compagnie Générale Price Action Indicator 0.04 

Compagnie Générale March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compagnie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compagnie Générale intraday prices and daily technical indicators to check the level of noise trading in Compagnie Stock and then apply it to test your longer-term investment strategies against Compagnie.

Compagnie Pink Sheet Price History Data

OpenHighLowCloseVolume
03/26/2025 35.38  35.38  35.38  35.38  5.00 
03/25/2025 35.67  35.67  35.38  35.38  601.00 
03/24/2025 35.30  35.30  35.30  35.30  1.00 
03/21/2025 35.30  35.30  35.30  35.30  232.00 
03/20/2025 35.72  35.72  35.58  35.58  485.00 
03/19/2025 36.15  36.15  36.15  36.15  14.00 
03/18/2025 36.15  36.15  36.15  36.15  428.00 
03/17/2025 35.90  37.48  35.90  37.48  1,942 
03/14/2025 35.70  35.70  35.70  35.70  1.00 
03/13/2025 35.70  35.70  35.70  35.70  34.00 
03/12/2025 37.52  37.52  35.70  35.70  34.00 
03/11/2025 37.52  37.52  37.52  37.52  366.00 
03/10/2025 38.05  38.05  36.45  36.45  2,519 
03/07/2025 36.30  36.30  36.30  36.30  1.00 
03/06/2025 36.30  36.30  36.30  36.30  102.00 
03/05/2025 38.55  38.55  36.10  36.30  1,384 
03/04/2025 34.00  34.00  34.00  34.00  652.00 
03/03/2025 35.05  37.30  35.05  37.30  900.00 
02/28/2025 35.78  35.78  35.78  35.78  3,220 
02/27/2025 35.05  35.05  35.05  35.05  200.00 
02/26/2025 36.55  36.55  36.55  36.55  247.00 
02/25/2025 35.03  36.85  35.03  36.85  2,355 
02/24/2025 34.82  34.82  34.82  34.82  1.00 
02/21/2025 34.82  34.82  34.82  34.82  1.00 
02/20/2025 34.82  34.82  34.82  34.82  552.00 
02/19/2025 34.30  34.30  34.30  34.30  193.00 
02/18/2025 37.48  37.48  37.28  37.28  2,346 
02/14/2025 36.05  36.07  36.05  36.06  4,503 
02/13/2025 34.78  34.78  34.78  34.78  170.00 
02/12/2025 33.10  33.10  33.10  33.10  1.00 
02/11/2025 33.10  33.10  33.10  33.10  504.00 
02/10/2025 34.00  34.00  33.10  33.10  13,871 
02/07/2025 34.01  34.01  34.01  34.01  2.00 
02/06/2025 35.30  35.30  34.01  34.01  726.00 
02/05/2025 34.56  34.56  34.56  34.56  122.00 
02/04/2025 34.56  34.56  34.56  34.56  300.00 
02/03/2025 34.58  34.58  34.58  34.58  1.00 
01/31/2025 34.58  34.58  34.58  34.58  1.00 
01/30/2025 34.58  34.58  34.58  34.58  1.00 
01/29/2025 34.58  34.58  34.58  34.58  246.00 
01/28/2025 34.58  34.58  34.58  34.58  200.00 
01/27/2025 35.70  35.70  35.70  35.70  300.00 
01/24/2025 37.15  37.15  37.15  37.15  900.00 
01/23/2025 35.70  35.70  34.84  34.84  1,000.00 
01/22/2025 35.55  35.55  35.55  35.55  800.00 
01/21/2025 35.95  35.95  35.95  35.95  394.00 
01/17/2025 33.79  33.79  33.79  33.79  500.00 
01/16/2025 32.82  32.82  32.82  32.82  6,700 
01/15/2025 31.55  31.55  31.55  31.55  169.00 
01/14/2025 32.65  32.65  31.50  31.55  2,632 
01/13/2025 32.40  32.80  30.65  30.65  3,239 
01/10/2025 33.85  33.85  30.83  30.83  26,600 
01/08/2025 32.20  32.20  32.20  32.20  1.00 
01/07/2025 32.20  32.20  32.20  32.20  13.00 
01/06/2025 32.20  34.20  32.05  32.20  1,200 
01/03/2025 31.79  31.79  31.79  31.79  400.00 
01/02/2025 33.06  33.06  33.06  33.06  1,900 
12/31/2024 32.00  33.74  32.00  33.74  4,491 
12/30/2024 32.90  34.05  32.90  34.05  1,787 
12/27/2024 33.15  33.33  32.21  33.33  1,200 
12/26/2024 35.15  35.15  35.15  35.15  500.00 

About Compagnie Générale Pink Sheet history

Compagnie Générale investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compagnie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compagnie Gnrale des will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compagnie Générale stock prices may prove useful in developing a viable investing in Compagnie Générale
Compagnie Gnrale des tablissements Michelin Socit en commandite par actions manufactures and sells tires worldwide. The company was founded in 1863 and is headquartered in Clermont-Ferrand, France. Michelin Cie operates under Auto Parts classification in the United States and is traded on OTC Exchange. It employs 117540 people.

Compagnie Générale Pink Sheet Technical Analysis

Compagnie Générale technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Compagnie Générale technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compagnie Générale trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Compagnie Générale Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compagnie Générale's price direction in advance. Along with the technical and fundamental analysis of Compagnie Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compagnie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Compagnie Pink Sheet analysis

When running Compagnie Générale's price analysis, check to measure Compagnie Générale's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compagnie Générale is operating at the current time. Most of Compagnie Générale's value examination focuses on studying past and present price action to predict the probability of Compagnie Générale's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compagnie Générale's price. Additionally, you may evaluate how the addition of Compagnie Générale to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Transaction History
View history of all your transactions and understand their impact on performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules