Micro Gold Futures Commodity Price History

Commodities . USA . 
Commodity . Micro Gold Futures
MGCUSD Commodity   3,140  49.00  1.59%   
If you're considering investing in Micro Commodity, it is important to understand the factors that can impact its price. As of today, the current price of Micro Gold stands at 3,140, as last reported on the 29th of March, with the highest price reaching 3,149 and the lowest price hitting 3,122 during the day. Micro Gold appears to be very steady, given 3 months investment horizon. Micro Gold Futures has Sharpe Ratio of 0.34, which conveys that the entity had a 0.34 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Micro Gold, which you can use to evaluate the volatility of the commodity. Please exercise Micro Gold's Downside Deviation of 0.7929, mean deviation of 0.6526, and Risk Adjusted Performance of 0.2618 to check out if our risk estimates are consistent with your expectations.
  
Micro Commodity price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3413

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMGCUSD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Micro Gold is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Micro Gold by adding it to a well-diversified portfolio.

Micro Gold Commodity Price History Chart

There are several ways to analyze Micro Gold price data. The simplest method is using a basic Micro candlestick price chart, which shows Micro Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 20253139.9
Lowest PriceJanuary 6, 20252647.4

Micro Gold March 29, 2025 Commodity Price Synopsis

Various analyses of Micro Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Micro Commodity. It can be used to describe the percentage change in the price of Micro Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Micro Commodity.
Micro Gold Price Rate Of Daily Change 1.02 
Micro Gold Market Facilitation Index 0.0002 
Micro Gold Price Action Indicator 28.85 
Micro Gold Accumulation Distribution 1,406 
Micro Gold Price Daily Balance Of Power 1.77 

Micro Gold March 29, 2025 Commodity Price Analysis

When benchmark price declines in a down market, there may be an uptick in Micro Gold price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Micro Gold intraday prices and daily technical indicators to check the level of noise trading in Micro Gold and then apply it to test your longer-term investment strategies against Micro.

Micro Commodity Price History Data

OpenHighLowCloseVolume
03/28/2025 3,124  3,149  3,122  3,140  159,826 
03/27/2025 3,054  3,102  3,052  3,091  69,683 
03/26/2025 3,055  3,065  3,046  3,052  20,726 
03/25/2025 3,046  3,071  3,040  3,054  12,982 
03/24/2025 3,055  3,066  3,036  3,044  22,098 
03/21/2025 3,080  3,082  3,031  3,048  145,823 
03/20/2025 3,085  3,093  3,060  3,071  123,614 
03/19/2025 3,069  3,089  3,059  3,069  127,190 
03/18/2025 3,020  3,075  3,020  3,069  145,641 
03/17/2025 3,022  3,038  3,020  3,034  100,172 
03/14/2025 3,029  3,045  3,017  3,029  133,271 
03/13/2025 2,968  3,029  2,968  3,020  156,410 
03/12/2025 2,950  2,977  2,939  2,975  115,429 
03/11/2025 2,921  2,957  2,912  2,949  105,092 
03/10/2025 2,948  2,954  2,912  2,928  129,921 
03/07/2025 2,948  2,967  2,934  2,943  119,425 
03/06/2025 2,958  2,964  2,927  2,955  119,596 
03/05/2025 2,958  2,969  2,932  2,954  133,882 
03/04/2025 2,934  2,967  2,921  2,949  127,584 
03/03/2025 2,892  2,935  2,892  2,929  133,786 
02/28/2025 2,916  2,924  2,872  2,876  144,984 
02/27/2025 2,960  2,964  2,907  2,924  163,140 
02/26/2025 2,956  2,970  2,932  2,959  121,032 
02/25/2025 2,996  2,998  2,926  2,947  163,632 
02/24/2025 2,950  2,974  2,937  2,963  133,131 
02/21/2025 2,957  2,965  2,930  2,953  146,990 
02/20/2025 2,950  2,974  2,940  2,956  155,450 
02/19/2025 2,954  2,964  2,934  2,936  136,761 
02/18/2025 2,932  2,932  2,932  2,932  6,874 
02/17/2025 2,895  2,956  2,888  2,949  198,266 
02/14/2025 2,957  2,964  2,890  2,901  169,017 
02/13/2025 2,929  2,959  2,926  2,945  118,892 
02/12/2025 2,927  2,936  2,886  2,929  152,614 
02/11/2025 2,937  2,968  2,907  2,933  175,541 
02/10/2025 2,885  2,938  2,880  2,934  117,846 
02/07/2025 2,880  2,911  2,876  2,888  129,246 
02/06/2025 2,885  2,894  2,855  2,877  122,643 
02/05/2025 2,874  2,906  2,870  2,893  127,418 
02/04/2025 2,850  2,877  2,838  2,876  106,904 
02/03/2025 2,845  2,872  2,802  2,857  147,129 
01/31/2025 2,853  2,863  2,826  2,835  121,611 
01/30/2025 2,797  2,853  2,795  2,845  118,708 
01/29/2025 2,770  2,778  2,761  2,770  74,853 
01/28/2025 2,742  2,774  2,737  2,768  127,773 
01/27/2025 2,778  2,779  2,732  2,738  130,240 
01/24/2025 2,762  2,795  2,761  2,779  130,240 
01/23/2025 2,767  2,767  2,741  2,765  115,558 
01/22/2025 2,759  2,774  2,756  2,771  107,115 
01/21/2025 2,740  2,762  2,715  2,759  224,365 
01/20/2025 2,740  2,762  2,715  2,759  224,365 
01/17/2025 2,747  2,759  2,729  2,749  101,965 
01/16/2025 2,722  2,758  2,720  2,751  114,405 
01/15/2025 2,700  2,723  2,685  2,718  114,407 
01/14/2025 2,681  2,694  2,672  2,682  133,864 
01/13/2025 2,717  2,724  2,675  2,679  162,478 
01/10/2025 2,693  2,735  2,687  2,715  162,478 
01/09/2025 2,680  2,697  2,674  2,691  103,100 
01/08/2025 2,664  2,687  2,658  2,672  103,100 
01/07/2025 2,648  2,678  2,644  2,665  117,232 
01/06/2025 2,653  2,664  2,625  2,647  117,232 
01/03/2025 2,672  2,681  2,650  2,655  87,714 

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Micro Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Micro Gold's price direction in advance. Along with the technical and fundamental analysis of Micro Commodity historical price patterns, it is also worthwhile for investors to track various predictive indicators of Micro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.2618
Jensen Alpha0.2317
Total Risk Alpha0.3018
Sortino Ratio0.3814
Treynor Ratio(0.79)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY