MG Credit (UK) Price History

MGCI Stock   97.00  1.00  1.04%   
Below is the normalized historical share price chart for MG Credit Income extending back to November 14, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MG Credit stands at 97.00, as last reported on the 21st of March, with the highest price reaching 97.00 and the lowest price hitting 94.60 during the day.
200 Day MA
96.346
50 Day MA
96.168
Beta
0.394
 
Covid
If you're considering investing in MGCI Stock, it is important to understand the factors that can impact its price. Currently, MG Credit Income is very steady. MG Credit Income retains Efficiency (Sharpe Ratio) of 0.0631, which conveys that the firm had a 0.0631 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for MG Credit, which you can use to evaluate the volatility of the firm. Please verify MG Credit's Market Risk Adjusted Performance of (0.84), mean deviation of 0.6971, and Standard Deviation of 0.8914 to check out if the risk estimate we provide is consistent with the expected return of 0.0563%.
  
Common Stock Shares Outstanding is likely to drop to about 147.6 M in 2025. Other Stockholder Equity is likely to drop to about 36.5 M in 2025. MGCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0631

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMGCIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average MG Credit is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MG Credit by adding it to a well-diversified portfolio.
Price Book
1.0809
Book Value
0.962
Enterprise Value
132.4 M
Price Sales
8.7198
Shares Float
101.8 M

MG Credit Stock Price History Chart

There are several ways to analyze MGCI Stock price data. The simplest method is using a basic MGCI candlestick price chart, which shows MG Credit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 202597.0
Lowest PriceJanuary 10, 202592.97

MG Credit March 21, 2025 Stock Price Synopsis

Various analyses of MG Credit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MGCI Stock. It can be used to describe the percentage change in the price of MG Credit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MGCI Stock.
MG Credit Price Rate Of Daily Change 1.01 
MG Credit Price Action Indicator 1.70 
MG Credit Price Daily Balance Of Power 0.42 

MG Credit March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MGCI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MG Credit intraday prices and daily technical indicators to check the level of noise trading in MGCI Stock and then apply it to test your longer-term investment strategies against MGCI.

MGCI Stock Price History Data

The price series of MG Credit for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 4.03 with a coefficient of variation of 0.95. The daily prices for the period are spread out with arithmetic mean of 95.32. The median price for the last 90 days is 95.32. The company issued dividends to stockholders on 2024-05-02.
OpenHighLowCloseVolume
03/21/2025
 95.00  97.00  94.60  97.00 
03/20/2025 95.00  97.00  94.60  97.00  415,713 
03/19/2025 96.40  96.40  95.60  96.00  287,139 
03/18/2025 95.80  96.60  95.40  96.20  339,904 
03/17/2025 96.60  96.60  95.20  95.20  241,494 
03/14/2025 96.80  96.80  95.20  96.00  252,726 
03/13/2025 97.40  97.40  95.20  95.20  210,446 
03/12/2025 96.60  97.00  95.20  95.20  293,026 
03/11/2025 96.60  97.00  95.20  97.00  389,469 
03/10/2025 96.00  97.80  94.60  95.00  581,931 
03/07/2025 95.20  95.80  95.00  95.00  117,443 
03/06/2025 96.00  96.00  95.21  96.00  104,239 
03/05/2025 95.20  96.00  95.20  95.40  209,077 
03/04/2025 97.60  97.60  95.37  96.40  131,039 
03/03/2025 96.00  96.53  95.00  95.90  198,955 
02/28/2025 96.00  96.03  95.00  96.00  139,790 
02/27/2025 96.00  96.45  95.10  95.70  240,942 
02/26/2025 96.00  96.03  95.00  95.60  168,780 
02/25/2025 95.40  97.00  95.00  95.70  182,268 
02/24/2025 96.80  97.07  95.20  96.00  151,566 
02/21/2025 95.00  96.09  95.00  95.00  168,055 
02/20/2025 95.60  97.26  95.37  96.40  76,584 
02/19/2025 96.00  97.40  95.80  95.80  198,918 
02/18/2025 95.40  96.10  95.00  95.60  401,779 
02/17/2025 96.00  97.28  95.00  95.80  938,585 
02/14/2025 96.40  97.14  95.55  96.00  164,968 
02/13/2025 96.80  97.36  95.89  96.80  105,446 
02/12/2025 96.00  96.30  95.00  96.20  59,128 
02/11/2025 95.80  97.22  95.37  95.60  160,000 
02/10/2025 96.20  97.62  94.40  96.80  706,631 
02/07/2025 96.80  98.20  96.25  96.80  385,966 
02/06/2025 96.00  96.35  95.00  95.00  247,520 
02/05/2025 96.00  97.40  95.00  96.20  170,411 
02/04/2025 96.00  97.60  95.20  96.20  162,671 
02/03/2025 95.20  96.80  94.80  95.80  897,935 
01/31/2025 96.20  97.20  95.00  95.00  172,883 
01/30/2025 97.00  97.00  95.53  95.80  263,815 
01/29/2025 95.71  95.91  94.54  95.91  177,704 
01/28/2025 95.52  96.11  94.34  95.03  200,108 
01/27/2025 95.32  95.91  94.34  94.54  743,904 
01/24/2025 96.50  97.48  94.34  95.71  212,284 
01/23/2025 94.74  96.30  94.34  95.32  295,303 
01/22/2025 95.52  97.48  95.13  96.69  304,722 
01/21/2025 95.32  96.30  94.45  94.93  607,740 
01/20/2025 95.32  96.89  94.34  95.32  1,775,501 
01/17/2025 95.13  97.08  94.15  94.34  554,769 
01/16/2025 94.54  97.67  93.95  94.54  774,185 
01/15/2025 94.54  96.50  93.37  94.25  224,526 
01/14/2025 95.91  95.91  93.17  94.54  116,619 
01/13/2025 93.22  94.96  93.22  94.54  60,204 
01/10/2025 95.71  96.89  92.97  92.97  228,741 
01/09/2025 93.95  95.71  92.78  94.44  360,400 
01/08/2025 93.95  95.91  93.95  94.34  100,473 
01/07/2025 94.54  95.91  93.95  93.95  52,980 
01/06/2025 95.13  95.91  94.15  94.83  181,298 
01/03/2025 95.91  95.91  93.95  95.13  111,896 
01/02/2025 95.71  95.91  94.15  95.91  31,853 
12/31/2024 94.74  95.32  94.13  94.54  60,092 
12/30/2024 94.15  95.71  93.95  94.83  81,954 
12/27/2024 94.97  94.97  94.20  94.83  35,691 
12/24/2024 95.03  95.71  93.95  94.83  207,169 

About MG Credit Stock history

MG Credit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MGCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MG Credit Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MG Credit stock prices may prove useful in developing a viable investing in MG Credit
Last ReportedProjected for Next Year
Common Stock Shares Outstanding163.1 M147.6 M
Net Income Applicable To Common Shares6.9 M5.5 M

MG Credit Stock Technical Analysis

MG Credit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MG Credit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MG Credit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

MG Credit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MG Credit's price direction in advance. Along with the technical and fundamental analysis of MGCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MGCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MGCI Stock Analysis

When running MG Credit's price analysis, check to measure MG Credit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MG Credit is operating at the current time. Most of MG Credit's value examination focuses on studying past and present price action to predict the probability of MG Credit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MG Credit's price. Additionally, you may evaluate how the addition of MG Credit to your portfolios can decrease your overall portfolio volatility.