MG Credit (UK) Price History
MGCI Stock | 97.00 1.00 1.04% |
Below is the normalized historical share price chart for MG Credit Income extending back to November 14, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MG Credit stands at 97.00, as last reported on the 21st of March, with the highest price reaching 97.00 and the lowest price hitting 94.60 during the day.
If you're considering investing in MGCI Stock, it is important to understand the factors that can impact its price. Currently, MG Credit Income is very steady. MG Credit Income retains Efficiency (Sharpe Ratio) of 0.0631, which conveys that the firm had a 0.0631 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for MG Credit, which you can use to evaluate the volatility of the firm. Please verify MG Credit's Market Risk Adjusted Performance of (0.84), mean deviation of 0.6971, and Standard Deviation of 0.8914 to check out if the risk estimate we provide is consistent with the expected return of 0.0563%.
Common Stock Shares Outstanding is likely to drop to about 147.6 M in 2025. Other Stockholder Equity is likely to drop to about 36.5 M in 2025. MGCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 96.346 | 50 Day MA 96.168 | Beta 0.394 |
MGCI |
Sharpe Ratio = 0.0631
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MGCI | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average MG Credit is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MG Credit by adding it to a well-diversified portfolio.
Price Book 1.0809 | Book Value 0.962 | Enterprise Value 132.4 M | Price Sales 8.7198 | Shares Float 101.8 M |
MG Credit Stock Price History Chart
There are several ways to analyze MGCI Stock price data. The simplest method is using a basic MGCI candlestick price chart, which shows MG Credit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 11, 2025 | 97.0 |
Lowest Price | January 10, 2025 | 92.97 |
MG Credit March 21, 2025 Stock Price Synopsis
Various analyses of MG Credit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MGCI Stock. It can be used to describe the percentage change in the price of MG Credit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MGCI Stock.MG Credit Price Rate Of Daily Change | 1.01 | |
MG Credit Price Action Indicator | 1.70 | |
MG Credit Price Daily Balance Of Power | 0.42 |
MG Credit March 21, 2025 Stock Price Analysis
MGCI Stock Price History Data
The price series of MG Credit for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 4.03 with a coefficient of variation of 0.95. The daily prices for the period are spread out with arithmetic mean of 95.32. The median price for the last 90 days is 95.32. The company issued dividends to stockholders on 2024-05-02.Open | High | Low | Close | Volume | ||
03/21/2025 | 95.00 | 97.00 | 94.60 | 97.00 | ||
03/20/2025 | 95.00 | 97.00 | 94.60 | 97.00 | 415,713 | |
03/19/2025 | 96.40 | 96.40 | 95.60 | 96.00 | 287,139 | |
03/18/2025 | 95.80 | 96.60 | 95.40 | 96.20 | 339,904 | |
03/17/2025 | 96.60 | 96.60 | 95.20 | 95.20 | 241,494 | |
03/14/2025 | 96.80 | 96.80 | 95.20 | 96.00 | 252,726 | |
03/13/2025 | 97.40 | 97.40 | 95.20 | 95.20 | 210,446 | |
03/12/2025 | 96.60 | 97.00 | 95.20 | 95.20 | 293,026 | |
03/11/2025 | 96.60 | 97.00 | 95.20 | 97.00 | 389,469 | |
03/10/2025 | 96.00 | 97.80 | 94.60 | 95.00 | 581,931 | |
03/07/2025 | 95.20 | 95.80 | 95.00 | 95.00 | 117,443 | |
03/06/2025 | 96.00 | 96.00 | 95.21 | 96.00 | 104,239 | |
03/05/2025 | 95.20 | 96.00 | 95.20 | 95.40 | 209,077 | |
03/04/2025 | 97.60 | 97.60 | 95.37 | 96.40 | 131,039 | |
03/03/2025 | 96.00 | 96.53 | 95.00 | 95.90 | 198,955 | |
02/28/2025 | 96.00 | 96.03 | 95.00 | 96.00 | 139,790 | |
02/27/2025 | 96.00 | 96.45 | 95.10 | 95.70 | 240,942 | |
02/26/2025 | 96.00 | 96.03 | 95.00 | 95.60 | 168,780 | |
02/25/2025 | 95.40 | 97.00 | 95.00 | 95.70 | 182,268 | |
02/24/2025 | 96.80 | 97.07 | 95.20 | 96.00 | 151,566 | |
02/21/2025 | 95.00 | 96.09 | 95.00 | 95.00 | 168,055 | |
02/20/2025 | 95.60 | 97.26 | 95.37 | 96.40 | 76,584 | |
02/19/2025 | 96.00 | 97.40 | 95.80 | 95.80 | 198,918 | |
02/18/2025 | 95.40 | 96.10 | 95.00 | 95.60 | 401,779 | |
02/17/2025 | 96.00 | 97.28 | 95.00 | 95.80 | 938,585 | |
02/14/2025 | 96.40 | 97.14 | 95.55 | 96.00 | 164,968 | |
02/13/2025 | 96.80 | 97.36 | 95.89 | 96.80 | 105,446 | |
02/12/2025 | 96.00 | 96.30 | 95.00 | 96.20 | 59,128 | |
02/11/2025 | 95.80 | 97.22 | 95.37 | 95.60 | 160,000 | |
02/10/2025 | 96.20 | 97.62 | 94.40 | 96.80 | 706,631 | |
02/07/2025 | 96.80 | 98.20 | 96.25 | 96.80 | 385,966 | |
02/06/2025 | 96.00 | 96.35 | 95.00 | 95.00 | 247,520 | |
02/05/2025 | 96.00 | 97.40 | 95.00 | 96.20 | 170,411 | |
02/04/2025 | 96.00 | 97.60 | 95.20 | 96.20 | 162,671 | |
02/03/2025 | 95.20 | 96.80 | 94.80 | 95.80 | 897,935 | |
01/31/2025 | 96.20 | 97.20 | 95.00 | 95.00 | 172,883 | |
01/30/2025 | 97.00 | 97.00 | 95.53 | 95.80 | 263,815 | |
01/29/2025 | 95.71 | 95.91 | 94.54 | 95.91 | 177,704 | |
01/28/2025 | 95.52 | 96.11 | 94.34 | 95.03 | 200,108 | |
01/27/2025 | 95.32 | 95.91 | 94.34 | 94.54 | 743,904 | |
01/24/2025 | 96.50 | 97.48 | 94.34 | 95.71 | 212,284 | |
01/23/2025 | 94.74 | 96.30 | 94.34 | 95.32 | 295,303 | |
01/22/2025 | 95.52 | 97.48 | 95.13 | 96.69 | 304,722 | |
01/21/2025 | 95.32 | 96.30 | 94.45 | 94.93 | 607,740 | |
01/20/2025 | 95.32 | 96.89 | 94.34 | 95.32 | 1,775,501 | |
01/17/2025 | 95.13 | 97.08 | 94.15 | 94.34 | 554,769 | |
01/16/2025 | 94.54 | 97.67 | 93.95 | 94.54 | 774,185 | |
01/15/2025 | 94.54 | 96.50 | 93.37 | 94.25 | 224,526 | |
01/14/2025 | 95.91 | 95.91 | 93.17 | 94.54 | 116,619 | |
01/13/2025 | 93.22 | 94.96 | 93.22 | 94.54 | 60,204 | |
01/10/2025 | 95.71 | 96.89 | 92.97 | 92.97 | 228,741 | |
01/09/2025 | 93.95 | 95.71 | 92.78 | 94.44 | 360,400 | |
01/08/2025 | 93.95 | 95.91 | 93.95 | 94.34 | 100,473 | |
01/07/2025 | 94.54 | 95.91 | 93.95 | 93.95 | 52,980 | |
01/06/2025 | 95.13 | 95.91 | 94.15 | 94.83 | 181,298 | |
01/03/2025 | 95.91 | 95.91 | 93.95 | 95.13 | 111,896 | |
01/02/2025 | 95.71 | 95.91 | 94.15 | 95.91 | 31,853 | |
12/31/2024 | 94.74 | 95.32 | 94.13 | 94.54 | 60,092 | |
12/30/2024 | 94.15 | 95.71 | 93.95 | 94.83 | 81,954 | |
12/27/2024 | 94.97 | 94.97 | 94.20 | 94.83 | 35,691 | |
12/24/2024 | 95.03 | 95.71 | 93.95 | 94.83 | 207,169 |
About MG Credit Stock history
MG Credit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MGCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MG Credit Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MG Credit stock prices may prove useful in developing a viable investing in MG Credit
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 163.1 M | 147.6 M | |
Net Income Applicable To Common Shares | 6.9 M | 5.5 M |
MG Credit Stock Technical Analysis
MG Credit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
MG Credit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MG Credit's price direction in advance. Along with the technical and fundamental analysis of MGCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MGCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.06 | |||
Jensen Alpha | 0.046 | |||
Total Risk Alpha | 0.1229 | |||
Sortino Ratio | 0.1371 | |||
Treynor Ratio | (0.85) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for MGCI Stock Analysis
When running MG Credit's price analysis, check to measure MG Credit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MG Credit is operating at the current time. Most of MG Credit's value examination focuses on studying past and present price action to predict the probability of MG Credit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MG Credit's price. Additionally, you may evaluate how the addition of MG Credit to your portfolios can decrease your overall portfolio volatility.