MGIC Investment (Germany) Price History
MGC Stock | EUR 23.80 0.40 1.71% |
If you're considering investing in MGIC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MGIC Investment stands at 23.80, as last reported on the 15th of December 2024, with the highest price reaching 23.80 and the lowest price hitting 23.80 during the day. At this point, MGIC Investment is very steady. MGIC Investment has Sharpe Ratio of 0.0636, which conveys that the firm had a 0.0636% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for MGIC Investment, which you can use to evaluate the volatility of the firm. Please verify MGIC Investment's mean deviation of 1.12, and Risk Adjusted Performance of 0.0637 to check out if the risk estimate we provide is consistent with the expected return of 0.0992%.
MGIC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MGIC |
Sharpe Ratio = 0.0636
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | MGC | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average MGIC Investment is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MGIC Investment by adding it to a well-diversified portfolio.
MGIC Investment Stock Price History Chart
There are several ways to analyze MGIC Stock price data. The simplest method is using a basic MGIC candlestick price chart, which shows MGIC Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 25.0 |
Lowest Price | November 4, 2024 | 21.48 |
MGIC Investment December 15, 2024 Stock Price Synopsis
Various analyses of MGIC Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MGIC Stock. It can be used to describe the percentage change in the price of MGIC Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MGIC Stock.MGIC Investment Price Rate Of Daily Change | 1.02 | |
MGIC Investment Price Action Indicator | 0.20 |
MGIC Investment December 15, 2024 Stock Price Analysis
MGIC Stock Price History Data
The price series of MGIC Investment for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 3.52 with a coefficient of variation of 3.32. The daily prices for the period are spread out with arithmetic mean of 23.23. The median price for the last 90 days is 23.2. The company issued dividends to stockholders on 2023-02-16.Open | High | Low | Close | Volume | ||
12/15/2024 | 23.80 | 23.80 | 23.80 | 23.80 | ||
12/13/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 1.00 | |
12/12/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
12/11/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
12/10/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
12/09/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
12/06/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00 | |
12/05/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00 | |
12/04/2024 | 24.60 | 24.60 | 24.60 | 24.60 | 1.00 | |
12/03/2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1.00 | |
12/02/2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1.00 | |
11/29/2024 | 24.60 | 24.60 | 24.60 | 24.60 | 1.00 | |
11/28/2024 | 24.60 | 24.60 | 24.60 | 24.60 | 1.00 | |
11/27/2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1.00 | |
11/26/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
11/25/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 | |
11/22/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 1.00 | |
11/21/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
11/20/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
11/19/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
11/18/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1.00 | |
11/15/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
11/14/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
11/13/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
11/12/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
11/11/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
11/08/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
11/07/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
11/06/2024 | 22.47 | 22.47 | 22.47 | 22.47 | 1.00 | |
11/05/2024 | 21.48 | 21.48 | 21.48 | 21.48 | 1.00 | |
11/04/2024 | 21.48 | 21.48 | 21.48 | 21.48 | 1.00 | |
11/01/2024 | 22.87 | 22.87 | 22.87 | 22.87 | 1.00 | |
10/31/2024 | 23.07 | 23.07 | 23.07 | 23.07 | 1.00 | |
10/30/2024 | 23.07 | 23.07 | 23.07 | 23.07 | 1.00 | |
10/29/2024 | 23.07 | 23.07 | 23.07 | 23.07 | 1.00 | |
10/28/2024 | 22.87 | 22.87 | 22.87 | 22.87 | 1.00 | |
10/25/2024 | 23.46 | 23.46 | 22.87 | 22.87 | 45.00 | |
10/24/2024 | 23.27 | 23.27 | 23.27 | 23.27 | 1.00 | |
10/23/2024 | 23.27 | 23.27 | 23.27 | 23.27 | 1.00 | |
10/22/2024 | 23.27 | 23.27 | 23.27 | 23.27 | 1.00 | |
10/21/2024 | 23.66 | 23.66 | 23.66 | 23.66 | 1.00 | |
10/18/2024 | 24.06 | 24.06 | 24.06 | 24.06 | 1.00 | |
10/17/2024 | 23.86 | 23.86 | 23.86 | 23.86 | 1.00 | |
10/16/2024 | 23.66 | 23.66 | 23.66 | 23.66 | 1.00 | |
10/15/2024 | 23.46 | 23.46 | 23.46 | 23.46 | 1.00 | |
10/14/2024 | 23.27 | 23.27 | 23.27 | 23.27 | 1.00 | |
10/11/2024 | 23.07 | 23.07 | 23.07 | 23.07 | 1.00 | |
10/10/2024 | 22.87 | 22.87 | 22.87 | 22.87 | 1.00 | |
10/09/2024 | 22.87 | 22.87 | 22.87 | 22.87 | 1.00 | |
10/08/2024 | 22.67 | 22.67 | 22.67 | 22.67 | 1.00 | |
10/07/2024 | 23.27 | 23.27 | 23.27 | 23.27 | 1.00 | |
10/04/2024 | 22.67 | 22.67 | 22.67 | 22.67 | 1.00 | |
10/03/2024 | 22.87 | 22.87 | 22.87 | 22.87 | 1.00 | |
10/02/2024 | 22.67 | 22.67 | 22.67 | 22.67 | 1.00 | |
10/01/2024 | 22.67 | 22.67 | 22.67 | 22.67 | 1.00 | |
09/30/2024 | 22.47 | 22.47 | 22.47 | 22.47 | 1.00 | |
09/27/2024 | 22.47 | 22.47 | 22.47 | 22.47 | 1.00 | |
09/26/2024 | 22.47 | 22.47 | 22.47 | 22.47 | 1.00 | |
09/25/2024 | 22.27 | 22.27 | 22.27 | 22.27 | 1.00 | |
09/24/2024 | 22.87 | 22.87 | 22.87 | 22.87 | 1.00 | |
09/23/2024 | 22.47 | 22.47 | 22.47 | 22.47 | 1.00 |
About MGIC Investment Stock history
MGIC Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MGIC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MGIC Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MGIC Investment stock prices may prove useful in developing a viable investing in MGIC Investment
MGIC Investment Corporation, through its subsidiaries, provides private mortgage insurance, other mortgage credit risk management solutions, and ancillary services to lenders and government sponsored entities in the United States. MGIC Investment Corporation was founded in 1957 and is headquartered in Milwaukee, Wisconsin. MGIC INV operates under Insurance - Specialty classification in Germany and is traded on Frankfurt Stock Exchange. It employs 793 people.
MGIC Investment Stock Technical Analysis
MGIC Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
MGIC Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MGIC Investment's price direction in advance. Along with the technical and fundamental analysis of MGIC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MGIC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0637 | |||
Jensen Alpha | 0.0474 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | 0.0127 | |||
Treynor Ratio | 0.1517 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MGIC Stock analysis
When running MGIC Investment's price analysis, check to measure MGIC Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MGIC Investment is operating at the current time. Most of MGIC Investment's value examination focuses on studying past and present price action to predict the probability of MGIC Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MGIC Investment's price. Additionally, you may evaluate how the addition of MGIC Investment to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |