Mackenzie Core Plus Etf Price History

MGB Etf  CAD 16.20  0.09  0.56%   
Below is the normalized historical share price chart for Mackenzie Core Plus extending back to April 22, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mackenzie Core stands at 16.20, as last reported on the 29th of March, with the highest price reaching 16.20 and the lowest price hitting 16.10 during the day.
3 y Volatility
6.45
200 Day MA
16.3593
1 y Volatility
4.57
50 Day MA
16.1875
Inception Date
2016-04-19
 
Covid
If you're considering investing in Mackenzie Etf, it is important to understand the factors that can impact its price. As of now, Mackenzie Etf is very steady. Mackenzie Core Plus has Sharpe Ratio of 0.0517, which conveys that the entity had a 0.0517 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mackenzie Core, which you can use to evaluate the volatility of the etf. Please verify Mackenzie Core's Mean Deviation of 0.3535, risk adjusted performance of 0.0333, and Downside Deviation of 0.4625 to check out if the risk estimate we provide is consistent with the expected return of 0.0226%.
  
Mackenzie Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0517

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMGB

Estimated Market Risk

 0.44
  actual daily
3
97% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Mackenzie Core is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mackenzie Core by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
143.73527

Mackenzie Core Etf Price History Chart

There are several ways to analyze Mackenzie Core Plus Etf price data. The simplest method is using a basic Mackenzie candlestick price chart, which shows Mackenzie Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202516.38
Lowest PriceJanuary 13, 202515.74

Mackenzie Core March 29, 2025 Etf Price Synopsis

Various analyses of Mackenzie Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mackenzie Etf. It can be used to describe the percentage change in the price of Mackenzie Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mackenzie Etf.
Mackenzie Core Price Rate Of Daily Change 1.01 
Mackenzie Core Price Daily Balance Of Power 0.90 
Mackenzie Core Accumulation Distribution 18.59 
Mackenzie Core Price Action Indicator 0.09 

Mackenzie Core March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mackenzie Core Plus Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mackenzie Core intraday prices and daily technical indicators to check the level of noise trading in Mackenzie Core Plus Etf and then apply it to test your longer-term investment strategies against Mackenzie.

Mackenzie Etf Price History Data

The price series of Mackenzie Core for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.64 with a coefficient of variation of 0.76. The daily prices for the period are spread out with arithmetic mean of 16.08. The median price for the last 90 days is 16.1. The company issued dividends to stockholders on August 1, 2019.
OpenHighLowCloseVolume
03/28/2025 16.11  16.20  16.10  16.20  3,011 
03/27/2025 16.07  16.11  16.07  16.11  5,500 
03/26/2025 16.15  16.15  16.04  16.04  1,805 
03/25/2025 16.08  16.08  16.07  16.07  6,000 
03/24/2025 16.15  16.15  16.08  16.08  1,000.00 
03/21/2025 16.24  16.24  16.14  16.15  4,400 
03/20/2025 16.20  16.20  16.13  16.13  2,291 
03/19/2025 16.18  16.22  16.18  16.22  1,789 
03/18/2025 16.14  16.14  16.08  16.08  2,600 
03/17/2025 16.12  16.12  16.12  16.12  260.00 
03/14/2025 16.08  16.14  16.08  16.14  3,500 
03/13/2025 16.16  16.20  16.13  16.20  7,046 
03/12/2025 16.20  16.20  16.07  16.13  1,823 
03/11/2025 16.14  16.26  16.13  16.14  12,476 
03/10/2025 16.22  16.26  16.22  16.24  1,394 
03/07/2025 16.18  16.18  16.14  16.17  1,700 
03/06/2025 16.23  16.23  16.11  16.11  1,807 
03/05/2025 16.25  16.25  16.25  16.25  464.00 
03/04/2025 16.26  16.33  16.26  16.28  2,041 
03/03/2025 16.30  16.38  16.30  16.38  2,200 
02/28/2025 16.28  16.32  16.28  16.32  9,300 
02/27/2025 16.33  16.33  16.26  16.26  2,000 
02/26/2025 16.33  16.33  16.26  16.28  1,700 
02/25/2025 16.34  16.34  16.22  16.25  4,600 
02/24/2025 16.17  16.18  16.16  16.16  4,300 
02/21/2025 16.07  16.21  16.07  16.19  9,500 
02/20/2025 16.04  16.11  16.04  16.11  4,100 
02/19/2025 16.01  16.14  16.01  16.14  900.00 
02/18/2025 15.99  16.13  15.99  16.11  6,500 
02/14/2025 16.19  16.19  16.16  16.16  1,600 
02/13/2025 16.17  16.17  16.09  16.09  200.00 
02/12/2025 16.11  16.11  15.98  15.98  700.00 
02/11/2025 16.07  16.07  16.07  16.07  600.00 
02/10/2025 16.18  16.18  16.12  16.13  6,300 
02/07/2025 16.20  16.20  16.07  16.07  1,100 
02/06/2025 16.16  16.17  16.15  16.17  900.00 
02/05/2025 16.25  16.25  16.15  16.15  300.00 
02/04/2025 16.10  16.13  16.08  16.11  2,600 
02/03/2025 16.22  16.22  16.09  16.09  6,200 
01/31/2025 16.18  16.18  16.14  16.15  900.00 
01/30/2025 16.09  16.10  16.05  16.10  13,500 
01/29/2025 16.08  16.08  16.02  16.05  1,500 
01/28/2025 16.12  16.12  16.00  16.03  31,300 
01/27/2025 16.14  16.14  16.14  16.14  200.00 
01/24/2025 16.06  16.06  16.06  16.06  500.00 
01/23/2025 15.93  15.96  15.93  15.96  1,300 
01/22/2025 15.95  15.95  15.94  15.95  1,700 
01/21/2025 16.04  16.04  16.04  16.04  100.00 
01/20/2025 16.03  16.03  15.98  15.98  4,300 
01/17/2025 15.99  15.99  15.97  15.97  200.00 
01/16/2025 15.90  16.04  15.90  16.04  1,800 
01/15/2025 16.00  16.00  15.92  15.92  2,300 
01/14/2025 15.83  15.85  15.83  15.85  700.00 
01/13/2025 15.77  15.77  15.73  15.74  10,700 
01/10/2025 15.81  15.81  15.78  15.79  2,000 
01/09/2025 15.92  15.96  15.91  15.96  2,000 
01/08/2025 15.89  15.98  15.89  15.98  300.00 
01/07/2025 15.98  15.98  15.98  15.98  1,300 
01/06/2025 15.96  15.96  15.94  15.94  1,200 
01/03/2025 15.95  15.95  15.93  15.93  6,400 
01/02/2025 15.96  15.96  15.92  15.93  3,300 

About Mackenzie Core Etf history

Mackenzie Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mackenzie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mackenzie Core Plus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mackenzie Core stock prices may prove useful in developing a viable investing in Mackenzie Core
Mackenzie Core Plus Global Fixed Income ETF seeks to provide a steady flow of income with an emphasis on capital preservation by investing primarily in investment-grade fixed-income securities denominated in Canadian or foreign currencies that are issued by companies or governments. MACKENZIE CORE is traded on Toronto Stock Exchange in Canada.

Mackenzie Core Etf Technical Analysis

Mackenzie Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Mackenzie Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mackenzie Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Mackenzie Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mackenzie Core's price direction in advance. Along with the technical and fundamental analysis of Mackenzie Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mackenzie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mackenzie Etf

Mackenzie Core financial ratios help investors to determine whether Mackenzie Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mackenzie with respect to the benefits of owning Mackenzie Core security.