Praxis Genesis Growth Fund Price History
MGAFX Fund | USD 18.75 0.24 1.26% |
Below is the normalized historical share price chart for Praxis Genesis Growth extending back to January 04, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Praxis Genesis stands at 18.75, as last reported on the 29th of March, with the highest price reaching 18.75 and the lowest price hitting 18.75 during the day.
If you're considering investing in PRAXIS Mutual Fund, it is important to understand the factors that can impact its price. Praxis Genesis Growth maintains Sharpe Ratio (i.e., Efficiency) of -0.0327, which implies the entity had a -0.0327 % return per unit of risk over the last 3 months. Praxis Genesis Growth exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Praxis Genesis' Risk Adjusted Performance of (0.03), variance of 0.4909, and Coefficient Of Variation of (2,737) to confirm the risk estimate we provide.
PRAXIS Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
PRAXIS |
Sharpe Ratio = -0.0327
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MGAFX |
Estimated Market Risk
0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Praxis Genesis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Praxis Genesis by adding Praxis Genesis to a well-diversified portfolio.
Praxis Genesis Mutual Fund Price History Chart
There are several ways to analyze Praxis Genesis Growth Fund price data. The simplest method is using a basic PRAXIS candlestick price chart, which shows Praxis Genesis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 19.83 |
Lowest Price | March 13, 2025 | 18.62 |
Praxis Genesis March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Praxis Genesis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PRAXIS Mutual Fund. It can be used to describe the percentage change in the price of Praxis Genesis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PRAXIS Mutual Fund.Praxis Genesis Price Rate Of Daily Change | 0.99 | |
Praxis Genesis Price Action Indicator | (0.12) |
Praxis Genesis March 29, 2025 Mutual Fund Price Analysis
PRAXIS Mutual Fund Price History Data
The price series of Praxis Genesis for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.21 with a coefficient of variation of 1.59. The daily prices for the period are spread out with arithmetic mean of 19.28. The median price for the last 90 days is 19.27. The company issued dividends to stockholders on December 30, 2019.Open | High | Low | Close | Volume | ||
03/29/2025 | 18.75 | 18.75 | 18.75 | 18.75 | ||
03/28/2025 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 | |
03/27/2025 | 18.99 | 18.99 | 18.99 | 18.99 | 1.00 | |
03/26/2025 | 19.02 | 19.02 | 19.02 | 19.02 | 1.00 | |
03/25/2025 | 19.16 | 19.16 | 19.16 | 19.16 | 1.00 | |
03/24/2025 | 19.16 | 19.16 | 19.16 | 19.16 | 1.00 | |
03/21/2025 | 18.98 | 18.98 | 18.98 | 18.98 | 1.00 | |
03/20/2025 | 19.02 | 19.02 | 19.02 | 19.02 | 1.00 | |
03/19/2025 | 19.08 | 19.08 | 19.08 | 19.08 | 1.00 | |
03/18/2025 | 18.95 | 18.95 | 18.95 | 18.95 | 1.00 | |
03/17/2025 | 19.05 | 19.05 | 19.05 | 19.05 | 1.00 | |
03/14/2025 | 18.91 | 18.91 | 18.91 | 18.91 | 1.00 | |
03/13/2025 | 18.62 | 18.62 | 18.62 | 18.62 | 1.00 | |
03/12/2025 | 18.79 | 18.79 | 18.79 | 18.79 | 1.00 | |
03/11/2025 | 18.76 | 18.76 | 18.76 | 18.76 | 1.00 | |
03/10/2025 | 18.83 | 18.83 | 18.83 | 18.83 | 1.00 | |
03/07/2025 | 19.18 | 19.18 | 19.18 | 19.18 | 1.00 | |
03/06/2025 | 19.10 | 19.10 | 19.10 | 19.10 | 1.00 | |
03/05/2025 | 19.33 | 19.33 | 19.33 | 19.33 | 1.00 | |
03/04/2025 | 19.13 | 19.13 | 19.13 | 19.13 | 1.00 | |
03/03/2025 | 19.27 | 19.27 | 19.27 | 19.27 | 1.00 | |
02/28/2025 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
02/27/2025 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
02/26/2025 | 19.55 | 19.55 | 19.55 | 19.55 | 1.00 | |
02/25/2025 | 19.51 | 19.51 | 19.51 | 19.51 | 1.00 | |
02/24/2025 | 19.49 | 19.49 | 19.49 | 19.49 | 1.00 | |
02/21/2025 | 19.56 | 19.56 | 19.56 | 19.56 | 1.00 | |
02/20/2025 | 19.77 | 19.77 | 19.77 | 19.77 | 1.00 | |
02/19/2025 | 19.81 | 19.81 | 19.81 | 19.81 | 1.00 | |
02/18/2025 | 19.83 | 19.83 | 19.83 | 19.83 | 1.00 | |
02/14/2025 | 19.78 | 19.78 | 19.78 | 19.78 | 1.00 | |
02/13/2025 | 19.75 | 19.75 | 19.75 | 19.75 | 1.00 | |
02/12/2025 | 19.55 | 19.55 | 19.55 | 19.55 | 1.00 | |
02/11/2025 | 19.61 | 19.61 | 19.61 | 19.61 | 1.00 | |
02/10/2025 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
02/07/2025 | 19.53 | 19.53 | 19.53 | 19.53 | 1.00 | |
02/06/2025 | 19.69 | 19.69 | 19.69 | 19.69 | 1.00 | |
02/05/2025 | 19.64 | 19.64 | 19.64 | 19.64 | 1.00 | |
02/04/2025 | 19.52 | 19.52 | 19.52 | 19.52 | 1.00 | |
02/03/2025 | 19.40 | 19.40 | 19.40 | 19.40 | 1.00 | |
01/31/2025 | 19.56 | 19.56 | 19.56 | 19.56 | 1.00 | |
01/30/2025 | 19.64 | 19.64 | 19.64 | 19.64 | 1.00 | |
01/29/2025 | 19.51 | 19.51 | 19.51 | 19.51 | 1.00 | |
01/28/2025 | 19.56 | 19.56 | 19.56 | 19.56 | 1.00 | |
01/27/2025 | 19.47 | 19.47 | 19.47 | 19.47 | 1.00 | |
01/24/2025 | 19.59 | 19.59 | 19.59 | 19.59 | 1.00 | |
01/23/2025 | 19.59 | 19.59 | 19.59 | 19.59 | 1.00 | |
01/22/2025 | 19.52 | 19.52 | 19.52 | 19.52 | 1.00 | |
01/21/2025 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
01/17/2025 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
01/16/2025 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00 | |
01/15/2025 | 19.17 | 19.17 | 19.17 | 19.17 | 1.00 | |
01/14/2025 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
01/13/2025 | 18.83 | 18.83 | 18.83 | 18.83 | 1.00 | |
01/10/2025 | 18.82 | 18.82 | 18.82 | 18.82 | 1.00 | |
01/08/2025 | 19.08 | 19.08 | 19.08 | 19.08 | 1.00 | |
01/07/2025 | 19.08 | 19.08 | 19.08 | 19.08 | 1.00 | |
01/06/2025 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00 | |
01/03/2025 | 19.14 | 19.14 | 19.14 | 19.14 | 1.00 | |
01/02/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
12/31/2024 | 19.02 | 19.02 | 19.02 | 19.02 | 1.00 |
About Praxis Genesis Mutual Fund history
Praxis Genesis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PRAXIS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Praxis Genesis Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Praxis Genesis stock prices may prove useful in developing a viable investing in Praxis Genesis
The Portfolio, a fund of funds, seeks to achieve its investment objective by investing primarily in Class I shares of underlying Praxis Funds. The Portfolio typically invests approximately 10-30 percent of its total assets in bond funds and 70-90 percent of its total assets in equity funds. In selecting underlying funds, the Adviser analyzes many factors, including the underlying funds investment objectives, total return, and volatility.
Praxis Genesis Mutual Fund Technical Analysis
Praxis Genesis technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Praxis Genesis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Praxis Genesis' price direction in advance. Along with the technical and fundamental analysis of PRAXIS Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of PRAXIS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | 0.0028 | |||
Total Risk Alpha | 0.0083 | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in PRAXIS Mutual Fund
Praxis Genesis financial ratios help investors to determine whether PRAXIS Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PRAXIS with respect to the benefits of owning Praxis Genesis security.
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |