Mackenzie Global Fixed Etf Price History

MGAB Etf  CAD 16.97  0.00  0.00%   
Below is the normalized historical share price chart for Mackenzie Global Fixed extending back to September 29, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mackenzie Global stands at 16.97, as last reported on the 30th of November, with the highest price reaching 16.97 and the lowest price hitting 16.97 during the day.
3 y Volatility
6.85
200 Day MA
16.8723
1 y Volatility
5.53
50 Day MA
17.137
Inception Date
2020-09-29
 
Covid
If you're considering investing in Mackenzie Etf, it is important to understand the factors that can impact its price. Mackenzie Global Fixed has Sharpe Ratio of -0.038, which conveys that the entity had a -0.038% return per unit of risk over the last 3 months. Mackenzie Global exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mackenzie Global's Mean Deviation of 0.0722, standard deviation of 0.213, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
  
Mackenzie Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.038

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMGAB

Estimated Market Risk

 0.21
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mackenzie Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mackenzie Global by adding Mackenzie Global to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Mackenzie Global Etf Price History Chart

There are several ways to analyze Mackenzie Global Fixed Etf price data. The simplest method is using a basic Mackenzie candlestick price chart, which shows Mackenzie Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202417.21
Lowest PriceOctober 29, 202416.92

Mackenzie Global November 30, 2024 Etf Price Synopsis

Various analyses of Mackenzie Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mackenzie Etf. It can be used to describe the percentage change in the price of Mackenzie Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mackenzie Etf.
Mackenzie Global Price Rate Of Daily Change 1.00 

Mackenzie Global November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mackenzie Global Fixed Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mackenzie Global intraday prices and daily technical indicators to check the level of noise trading in Mackenzie Global Fixed Etf and then apply it to test your longer-term investment strategies against Mackenzie.

Mackenzie Etf Price History Data

The price series of Mackenzie Global for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.29 with a coefficient of variation of 0.46. The daily prices for the period are spread out with arithmetic mean of 17.07. The median price for the last 90 days is 17.06.
OpenHighLowCloseVolume
11/30/2024
 16.97  16.97  16.97  16.97 
11/28/2024 16.97  16.97  16.97  16.97  1.00 
11/27/2024 16.97  16.97  16.97  16.97  1.00 
11/26/2024 16.97  16.97  16.97  16.97  1.00 
11/25/2024 16.97  16.97  16.97  16.97  1.00 
11/22/2024 16.97  16.97  16.97  16.97  1.00 
11/21/2024 16.97  16.97  16.97  16.97  1.00 
11/20/2024 16.97  16.97  16.97  16.97  1.00 
11/19/2024 16.97  16.97  16.97  16.97  1.00 
11/18/2024 16.97  16.97  16.97  16.97  1.00 
11/15/2024 16.97  16.97  16.97  16.97  1.00 
11/14/2024 16.97  16.97  16.97  16.97  1.00 
11/13/2024 16.97  16.97  16.97  16.97  1.00 
11/12/2024 16.97  16.97  16.97  16.97  200.00 
11/11/2024 17.09  17.09  17.09  17.09  1.00 
11/08/2024 17.09  17.09  17.09  17.09  1.00 
11/07/2024 17.09  17.09  17.09  17.09  1.00 
11/06/2024 17.09  17.09  17.09  17.09  1.00 
11/05/2024 17.09  17.09  17.09  17.09  1.00 
11/04/2024 17.09  17.09  17.09  17.09  1.00 
11/01/2024 17.09  17.09  17.09  17.09  1.00 
10/31/2024 17.01  17.01  17.01  17.01  2,470 
10/30/2024 16.92  16.92  16.92  16.92  1.00 
10/29/2024 16.93  16.93  16.92  16.92  600.00 
10/28/2024 17.12  17.12  17.12  17.12  1.00 
10/25/2024 17.12  17.12  17.12  17.12  1.00 
10/24/2024 17.12  17.12  17.12  17.12  1.00 
10/23/2024 17.12  17.12  17.12  17.12  1.00 
10/22/2024 17.12  17.12  17.12  17.12  1.00 
10/21/2024 17.12  17.12  17.12  17.12  1.00 
10/18/2024 17.12  17.12  17.12  17.12  109.00 
10/17/2024 17.20  17.21  17.20  17.21  400.00 
10/16/2024 17.20  17.20  17.20  17.20  1.00 
10/15/2024 17.20  17.20  17.20  17.20  1.00 
10/11/2024 17.20  17.20  17.20  17.20  1.00 
10/10/2024 17.20  17.20  17.20  17.20  1.00 
10/09/2024 17.20  17.20  17.20  17.20  1.00 
10/08/2024 17.20  17.20  17.20  17.20  1.00 
10/07/2024 17.20  17.20  17.20  17.20  200.00 
10/04/2024 17.16  17.16  17.16  17.16  1.00 
10/03/2024 17.16  17.16  17.16  17.16  1.00 
10/02/2024 17.16  17.16  17.16  17.16  1.00 
10/01/2024 17.16  17.16  17.16  17.16  1.00 
09/30/2024 17.11  17.11  17.11  17.11  1.00 
09/27/2024 17.11  17.11  17.11  17.11  1.00 
09/26/2024 17.11  17.11  17.11  17.11  1.00 
09/25/2024 17.11  17.11  17.11  17.11  1.00 
09/24/2024 17.11  17.11  17.11  17.11  1.00 
09/23/2024 17.37  17.37  17.11  17.11  440.00 
09/20/2024 17.06  17.06  17.06  17.06  1.00 
09/19/2024 17.06  17.06  17.06  17.06  1.00 
09/18/2024 17.06  17.06  17.06  17.06  1.00 
09/17/2024 17.06  17.06  17.06  17.06  1.00 
09/16/2024 17.06  17.06  17.06  17.06  1.00 
09/13/2024 17.06  17.06  17.06  17.06  1.00 
09/12/2024 17.06  17.06  17.06  17.06  1.00 
09/11/2024 17.06  17.06  17.06  17.06  1.00 
09/10/2024 17.07  17.07  17.06  17.06  2,313 
09/09/2024 17.06  17.06  17.06  17.06  1.00 
09/06/2024 17.06  17.06  17.06  17.06  1.00 
09/05/2024 17.06  17.06  17.06  17.06  1.00 

About Mackenzie Global Etf history

Mackenzie Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mackenzie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mackenzie Global Fixed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mackenzie Global stock prices may prove useful in developing a viable investing in Mackenzie Global

Mackenzie Global Etf Technical Analysis

Mackenzie Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Mackenzie Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mackenzie Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Mackenzie Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mackenzie Global's price direction in advance. Along with the technical and fundamental analysis of Mackenzie Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mackenzie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mackenzie Etf

Mackenzie Global financial ratios help investors to determine whether Mackenzie Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mackenzie with respect to the benefits of owning Mackenzie Global security.