MetalsGrove Mining (Australia) Price History

MGA Stock   0.05  0  1.82%   
If you're considering investing in MetalsGrove Stock, it is important to understand the factors that can impact its price. As of today, the current price of MetalsGrove Mining stands at 0.05, as last reported on the 26th of March, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. Currently, MetalsGrove Mining is out of control. MetalsGrove Mining has Sharpe Ratio of 0.0253, which conveys that the firm had a 0.0253 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for MetalsGrove Mining, which you can use to evaluate the volatility of the firm. Please verify MetalsGrove Mining's Mean Deviation of 1.62, risk adjusted performance of 0.0207, and Downside Deviation of 5.25 to check out if the risk estimate we provide is consistent with the expected return of 0.083%.
  
At this time, MetalsGrove Mining's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 6.3 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 43 M in 2025. . MetalsGrove Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0253

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMGAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.29
  actual daily
29
71% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
1
99% of assets perform better
Based on monthly moving average MetalsGrove Mining is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MetalsGrove Mining by adding it to a well-diversified portfolio.
Price Book
1.2992
Book Value
0.042
Enterprise Value
3.8 M
Enterprise Value Ebitda
(0.35)
Price Sales
112.9814

MetalsGrove Mining Stock Price History Chart

There are several ways to analyze MetalsGrove Stock price data. The simplest method is using a basic MetalsGrove candlestick price chart, which shows MetalsGrove Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 20250.061
Lowest PriceJanuary 30, 20250.047

MetalsGrove Mining March 26, 2025 Stock Price Synopsis

Various analyses of MetalsGrove Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MetalsGrove Stock. It can be used to describe the percentage change in the price of MetalsGrove Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MetalsGrove Stock.
MetalsGrove Mining Price Rate Of Daily Change 0.98 

MetalsGrove Mining March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MetalsGrove Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MetalsGrove Mining intraday prices and daily technical indicators to check the level of noise trading in MetalsGrove Stock and then apply it to test your longer-term investment strategies against MetalsGrove.

MetalsGrove Stock Price History Data

The price series of MetalsGrove Mining for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.01 with a coefficient of variation of 5.37. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company underwent 4:3 stock split on 1st of May 2024.
OpenHighLowCloseVolume
03/26/2025 0.05  0.05  0.05  0.05  1.00 
03/25/2025 0.05  0.05  0.05  0.05  170,000 
03/24/2025 0.06  0.06  0.06  0.06  1.00 
03/21/2025 0.06  0.06  0.06  0.06  1.00 
03/20/2025 0.06  0.06  0.06  0.06  1.00 
03/19/2025 0.06  0.06  0.06  0.06  1.00 
03/18/2025 0.06  0.06  0.06  0.06  1.00 
03/17/2025 0.06  0.06  0.06  0.06  1.00 
03/14/2025 0.06  0.06  0.05  0.06  298,714 
03/13/2025 0.05  0.05  0.05  0.05  1.00 
03/12/2025 0.05  0.05  0.05  0.05  1.00 
03/11/2025 0.05  0.05  0.05  0.05  1.00 
03/10/2025 0.05  0.05  0.05  0.05  1.00 
03/07/2025 0.05  0.05  0.05  0.05  1.00 
03/06/2025 0.05  0.05  0.05  0.05  179.00 
03/05/2025 0.05  0.05  0.05  0.05  1.00 
03/04/2025 0.05  0.05  0.05  0.05  26,955 
03/03/2025 0.06  0.06  0.06  0.06  1.00 
02/28/2025 0.06  0.06  0.06  0.06  10,000 
02/27/2025 0.06  0.06  0.06  0.06  1.00 
02/26/2025 0.06  0.06  0.06  0.06  1.00 
02/25/2025 0.06  0.06  0.06  0.06  1.00 
02/24/2025 0.06  0.06  0.06  0.06  25,000 
02/21/2025 0.06  0.06  0.06  0.06  1.00 
02/20/2025 0.06  0.06  0.06  0.06  22,265 
02/19/2025 0.06  0.06  0.06  0.06  100,000 
02/18/2025 0.06  0.06  0.06  0.06  20,000 
02/17/2025 0.05  0.05  0.05  0.05  6,000 
02/14/2025 0.05  0.05  0.05  0.05  1.00 
02/13/2025 0.05  0.05  0.05  0.05  83,177 
02/12/2025 0.05  0.05  0.05  0.05  1.00 
02/11/2025 0.05  0.05  0.05  0.05  9,129 
02/10/2025 0.05  0.05  0.05  0.05  3,422 
02/07/2025 0.05  0.05  0.05  0.05  1.00 
02/06/2025 0.05  0.05  0.05  0.05  8,800 
02/05/2025 0.05  0.06  0.05  0.06  57,000 
02/04/2025 0.05  0.05  0.05  0.05  20,000 
02/03/2025 0.05  0.05  0.05  0.05  140,218 
01/31/2025 0.05  0.05  0.05  0.05  23,614 
01/30/2025 0.05  0.05  0.05  0.05  422,285 
01/29/2025 0.05  0.05  0.05  0.05  76,317 
01/28/2025 0.06  0.06  0.06  0.06  1.00 
01/24/2025 0.06  0.06  0.06  0.06  1.00 
01/23/2025 0.06  0.06  0.06  0.06  1.00 
01/22/2025 0.06  0.06  0.05  0.06  237,568 
01/21/2025 0.05  0.05  0.05  0.05  1.00 
01/20/2025 0.05  0.05  0.05  0.05  501.00 
01/17/2025 0.05  0.05  0.05  0.05  1.00 
01/16/2025 0.05  0.05  0.05  0.05  1.00 
01/15/2025 0.05  0.05  0.05  0.05  1.00 
01/14/2025 0.05  0.05  0.05  0.05  1.00 
01/13/2025 0.05  0.05  0.05  0.05  1.00 
01/10/2025 0.05  0.05  0.05  0.05  14,005 
01/09/2025 0.05  0.05  0.05  0.05  1.00 
01/08/2025 0.05  0.05  0.05  0.05  1.00 
01/07/2025 0.05  0.05  0.05  0.05  13,478 
01/06/2025 0.05  0.05  0.05  0.05  185,708 
01/03/2025 0.05  0.05  0.05  0.05  266,500 
01/02/2025 0.05  0.05  0.05  0.05  1.00 
12/31/2024 0.05  0.05  0.05  0.05  1.00 
12/30/2024 0.05  0.05  0.05  0.05  1.00 

About MetalsGrove Mining Stock history

MetalsGrove Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MetalsGrove is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MetalsGrove Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MetalsGrove Mining stock prices may prove useful in developing a viable investing in MetalsGrove Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding66.3 M43 M
Net Loss-784.1 K-823.3 K

MetalsGrove Mining Stock Technical Analysis

MetalsGrove Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MetalsGrove Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MetalsGrove Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

MetalsGrove Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MetalsGrove Mining's price direction in advance. Along with the technical and fundamental analysis of MetalsGrove Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MetalsGrove to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MetalsGrove Stock Analysis

When running MetalsGrove Mining's price analysis, check to measure MetalsGrove Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MetalsGrove Mining is operating at the current time. Most of MetalsGrove Mining's value examination focuses on studying past and present price action to predict the probability of MetalsGrove Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MetalsGrove Mining's price. Additionally, you may evaluate how the addition of MetalsGrove Mining to your portfolios can decrease your overall portfolio volatility.