Arrow Managed Futures Fund Price History
| MFTNX Fund | USD 5.55 0.03 0.54% |
Below is the normalized historical share price chart for Arrow Managed Futures extending back to March 21, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arrow Managed stands at 5.55, as last reported on the 30th of March, with the highest price reaching 5.55 and the lowest price hitting 5.55 during the day.
If you're considering investing in Arrow Mutual Fund, it is important to understand the factors that can impact its price. Arrow Managed Futures secures Sharpe Ratio (or Efficiency) of -0.0284, which signifies that the fund had a -0.0284 % return per unit of risk over the last 3 months. Arrow Managed Futures exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arrow Managed's Mean Deviation of 1.19, standard deviation of 1.52, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
Arrow Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Arrow |
Sharpe Ratio = -0.0284
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MFTNX |
Estimated Market Risk
| 1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Arrow Managed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arrow Managed by adding Arrow Managed to a well-diversified portfolio.
Arrow Managed Mutual Fund Price History Chart
There are several ways to analyze Arrow Managed Futures Fund price data. The simplest method is using a basic Arrow candlestick price chart, which shows Arrow Managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 12, 2025 | 6.34 |
| Lowest Price | March 17, 2025 | 5.43 |
Arrow Managed March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Arrow Managed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arrow Mutual Fund. It can be used to describe the percentage change in the price of Arrow Managed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arrow Mutual Fund.| Arrow Managed Price Action Indicator | (0.02) | |
| Arrow Managed Price Rate Of Daily Change | 0.99 |
Arrow Managed March 30, 2025 Mutual Fund Price Analysis
Arrow Mutual Fund Price History Data
The price series of Arrow Managed for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.91 with a coefficient of variation of 3.72. The daily prices for the period are spread out with arithmetic mean of 5.83. The median price for the last 90 days is 5.87. The company issued dividends to stockholders on 12/20/2019.| Open | High | Low | Close | Volume | ||
03/30/2025 | 5.55 | 5.55 | 5.55 | 5.55 | ||
| 03/28/2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 03/27/2025 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
| 03/26/2025 | 5.57 | 5.57 | 5.57 | 5.57 | 1.00 | |
| 03/25/2025 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 | |
| 03/24/2025 | 5.54 | 5.54 | 5.54 | 5.54 | 1.00 | |
| 03/21/2025 | 5.54 | 5.54 | 5.54 | 5.54 | 1.00 | |
| 03/20/2025 | 5.57 | 5.57 | 5.57 | 5.57 | 1.00 | |
| 03/19/2025 | 5.61 | 5.61 | 5.61 | 5.61 | 1.00 | |
| 03/18/2025 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
| 03/17/2025 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 03/14/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 03/13/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 03/12/2025 | 5.47 | 5.47 | 5.47 | 5.47 | 1.00 | |
| 03/11/2025 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 03/10/2025 | 5.54 | 5.54 | 5.54 | 5.54 | 1.00 | |
| 03/07/2025 | 5.57 | 5.57 | 5.57 | 5.57 | 1.00 | |
| 03/06/2025 | 5.63 | 5.63 | 5.63 | 5.63 | 1.00 | |
| 03/05/2025 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 03/04/2025 | 5.76 | 5.76 | 5.76 | 5.76 | 1.00 | |
| 03/03/2025 | 5.88 | 5.88 | 5.88 | 5.88 | 1.00 | |
| 02/28/2025 | 5.79 | 5.79 | 5.79 | 5.79 | 1.00 | |
| 02/27/2025 | 5.81 | 5.81 | 5.81 | 5.81 | 1.00 | |
| 02/26/2025 | 5.79 | 5.79 | 5.79 | 5.79 | 1.00 | |
| 02/25/2025 | 5.68 | 5.68 | 5.68 | 5.68 | 1.00 | |
| 02/24/2025 | 5.82 | 5.82 | 5.82 | 5.82 | 1.00 | |
| 02/21/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 02/20/2025 | 6.03 | 6.03 | 6.03 | 6.03 | 1.00 | |
| 02/19/2025 | 6.21 | 6.21 | 6.21 | 6.21 | 1.00 | |
| 02/18/2025 | 6.27 | 6.27 | 6.27 | 6.27 | 1.00 | |
| 02/14/2025 | 6.07 | 6.07 | 6.07 | 6.07 | 1.00 | |
| 02/13/2025 | 6.29 | 6.29 | 6.29 | 6.29 | 1.00 | |
| 02/12/2025 | 6.34 | 6.34 | 6.34 | 6.34 | 1.00 | |
| 02/11/2025 | 6.19 | 6.19 | 6.19 | 6.19 | 1.00 | |
| 02/10/2025 | 6.21 | 6.21 | 6.21 | 6.21 | 1.00 | |
| 02/07/2025 | 6.01 | 6.01 | 6.01 | 6.01 | 1.00 | |
| 02/06/2025 | 5.96 | 5.96 | 5.96 | 5.96 | 1.00 | |
| 02/05/2025 | 5.88 | 5.88 | 5.88 | 5.88 | 1.00 | |
| 02/04/2025 | 5.87 | 5.87 | 5.87 | 5.87 | 1.00 | |
| 02/03/2025 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 | |
| 01/31/2025 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
| 01/30/2025 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
| 01/29/2025 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 | |
| 01/28/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 01/27/2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 01/24/2025 | 5.93 | 5.93 | 5.93 | 5.93 | 1.00 | |
| 01/23/2025 | 5.92 | 5.92 | 5.92 | 5.92 | 1.00 | |
| 01/22/2025 | 5.92 | 5.92 | 5.92 | 5.92 | 1.00 | |
| 01/21/2025 | 5.83 | 5.83 | 5.83 | 5.83 | 1.00 | |
| 01/17/2025 | 5.93 | 5.93 | 5.93 | 5.93 | 1.00 | |
| 01/16/2025 | 5.87 | 5.87 | 5.87 | 5.87 | 1.00 | |
| 01/15/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 01/14/2025 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 | |
| 01/13/2025 | 6.01 | 6.01 | 6.01 | 6.01 | 1.00 | |
| 01/10/2025 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
| 01/08/2025 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 | |
| 01/07/2025 | 5.88 | 5.88 | 5.88 | 5.88 | 1.00 | |
| 01/06/2025 | 5.88 | 5.88 | 5.88 | 5.88 | 1.00 | |
| 01/03/2025 | 5.82 | 5.82 | 5.82 | 5.82 | 1.00 | |
| 01/02/2025 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
| 12/31/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 |
About Arrow Managed Mutual Fund history
Arrow Managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arrow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arrow Managed Futures will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arrow Managed stock prices may prove useful in developing a viable investing in Arrow Managed
The fund pursues its investment objective by implementing a fixed income strategy and a managed futures strategy. It executes its managed futures strategy primarily by investing up to 25 percent of its total assets in a wholly-owned and controlled subsidiary. It executes its fixed income strategy primarily by investing directly or indirectly through other funds in U.S. government securities, short-term, high quality fixed-income securities, money market instruments, overnight and fixed-term repurchase agreements, cash, and other cash equivalents with maturities of one year or less.
Arrow Managed Mutual Fund Technical Analysis
Arrow Managed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Arrow Managed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arrow Managed's price direction in advance. Along with the technical and fundamental analysis of Arrow Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arrow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | 0.0482 | |||
| Treynor Ratio | (0.52) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Arrow Mutual Fund
Arrow Managed financial ratios help investors to determine whether Arrow Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Arrow with respect to the benefits of owning Arrow Managed security.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |