Mackenzie Floating Rate Etf Price History
MFT Etf | CAD 16.86 0.01 0.06% |
If you're considering investing in Mackenzie Etf, it is important to understand the factors that can impact its price. As of today, the current price of Mackenzie Floating stands at 16.86, as last reported on the 30th of March, with the highest price reaching 16.87 and the lowest price hitting 16.82 during the day. As of now, Mackenzie Etf is very steady. Mackenzie Floating Rate has Sharpe Ratio of 0.0282, which conveys that the entity had a 0.0282 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mackenzie Floating, which you can use to evaluate the volatility of the etf. Please verify Mackenzie Floating's Mean Deviation of 0.0977, downside deviation of 0.1591, and Risk Adjusted Performance of (0.03) to check out if the risk estimate we provide is consistent with the expected return of 0.0038%.
Mackenzie Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Mackenzie |
Sharpe Ratio = 0.0282
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MFT |
Estimated Market Risk
0.13 actual daily | 1 99% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Mackenzie Floating is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mackenzie Floating by adding it to a well-diversified portfolio.
Mackenzie Floating Etf Price History Chart
There are several ways to analyze Mackenzie Floating Rate Etf price data. The simplest method is using a basic Mackenzie candlestick price chart, which shows Mackenzie Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 27, 2025 | 16.9 |
Lowest Price | March 17, 2025 | 16.76 |
Mackenzie Floating March 30, 2025 Etf Price Synopsis
Various analyses of Mackenzie Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mackenzie Etf. It can be used to describe the percentage change in the price of Mackenzie Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mackenzie Etf.Mackenzie Floating Price Daily Balance Of Power | (0.20) | |
Mackenzie Floating Price Action Indicator | 0.01 | |
Mackenzie Floating Price Rate Of Daily Change | 1.00 |
Mackenzie Floating March 30, 2025 Etf Price Analysis
Mackenzie Etf Price History Data
The price series of Mackenzie Floating for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.14 with a coefficient of variation of 0.19. The daily prices for the period are spread out with arithmetic mean of 16.84. The median price for the last 90 days is 16.84. The company issued dividends to stockholders on August 1, 2019.Open | High | Low | Close | Volume | ||
03/30/2025 | 16.87 | 16.87 | 16.82 | 16.86 | ||
03/28/2025 | 16.87 | 16.87 | 16.82 | 16.86 | 10,289 | |
03/27/2025 | 16.87 | 16.87 | 16.82 | 16.86 | 10,026 | |
03/26/2025 | 16.87 | 16.87 | 16.83 | 16.87 | 4,845 | |
03/25/2025 | 16.86 | 16.86 | 16.83 | 16.85 | 9,920 | |
03/24/2025 | 16.80 | 16.85 | 16.80 | 16.84 | 24,372 | |
03/21/2025 | 16.82 | 16.82 | 16.76 | 16.79 | 14,383 | |
03/20/2025 | 16.80 | 16.80 | 16.76 | 16.76 | 6,226 | |
03/19/2025 | 16.81 | 16.81 | 16.77 | 16.80 | 11,500 | |
03/18/2025 | 16.80 | 16.80 | 16.76 | 16.80 | 11,142 | |
03/17/2025 | 16.74 | 16.77 | 16.74 | 16.76 | 14,773 | |
03/14/2025 | 16.84 | 16.84 | 16.76 | 16.77 | 29,846 | |
03/13/2025 | 16.80 | 16.84 | 16.80 | 16.83 | 6,584 | |
03/12/2025 | 16.85 | 16.85 | 16.80 | 16.83 | 11,145 | |
03/11/2025 | 16.85 | 16.86 | 16.82 | 16.84 | 38,274 | |
03/10/2025 | 16.85 | 16.85 | 16.81 | 16.82 | 12,801 | |
03/07/2025 | 16.83 | 16.87 | 16.83 | 16.86 | 16,300 | |
03/06/2025 | 16.82 | 16.86 | 16.81 | 16.86 | 13,690 | |
03/05/2025 | 16.87 | 16.87 | 16.84 | 16.84 | 20,862 | |
03/04/2025 | 16.88 | 16.89 | 16.85 | 16.88 | 30,900 | |
03/03/2025 | 16.92 | 16.92 | 16.85 | 16.89 | 17,400 | |
02/28/2025 | 16.89 | 16.90 | 16.87 | 16.90 | 25,100 | |
02/27/2025 | 16.90 | 16.90 | 16.88 | 16.90 | 23,000 | |
02/26/2025 | 16.89 | 16.89 | 16.87 | 16.88 | 13,900 | |
02/25/2025 | 16.84 | 16.89 | 16.84 | 16.89 | 25,000 | |
02/24/2025 | 16.85 | 16.88 | 16.85 | 16.87 | 28,100 | |
02/21/2025 | 16.90 | 16.90 | 16.85 | 16.87 | 29,300 | |
02/20/2025 | 16.88 | 16.88 | 16.83 | 16.87 | 32,100 | |
02/19/2025 | 16.86 | 16.88 | 16.83 | 16.83 | 18,500 | |
02/18/2025 | 16.86 | 16.87 | 16.84 | 16.84 | 12,600 | |
02/14/2025 | 16.88 | 16.88 | 16.84 | 16.86 | 10,900 | |
02/13/2025 | 16.85 | 16.86 | 16.84 | 16.86 | 16,300 | |
02/12/2025 | 16.86 | 16.87 | 16.85 | 16.85 | 20,500 | |
02/11/2025 | 16.80 | 16.87 | 16.80 | 16.87 | 24,100 | |
02/10/2025 | 16.89 | 16.89 | 16.84 | 16.85 | 20,200 | |
02/07/2025 | 16.89 | 16.89 | 16.84 | 16.85 | 17,300 | |
02/06/2025 | 16.86 | 16.86 | 16.84 | 16.86 | 20,500 | |
02/05/2025 | 16.86 | 16.86 | 16.84 | 16.86 | 42,300 | |
02/04/2025 | 16.89 | 16.89 | 16.83 | 16.85 | 19,200 | |
02/03/2025 | 16.88 | 16.88 | 16.81 | 16.86 | 36,200 | |
01/31/2025 | 16.84 | 16.85 | 16.83 | 16.83 | 18,200 | |
01/30/2025 | 16.85 | 16.85 | 16.84 | 16.85 | 11,300 | |
01/29/2025 | 16.84 | 16.85 | 16.83 | 16.85 | 14,500 | |
01/28/2025 | 16.87 | 16.87 | 16.83 | 16.83 | 9,000 | |
01/27/2025 | 16.83 | 16.84 | 16.82 | 16.84 | 14,700 | |
01/24/2025 | 16.86 | 16.86 | 16.83 | 16.84 | 26,300 | |
01/23/2025 | 16.86 | 16.86 | 16.82 | 16.84 | 15,000 | |
01/22/2025 | 16.84 | 16.84 | 16.81 | 16.83 | 22,200 | |
01/21/2025 | 16.83 | 16.83 | 16.79 | 16.80 | 31,700 | |
01/20/2025 | 16.79 | 16.81 | 16.79 | 16.80 | 35,700 | |
01/17/2025 | 16.77 | 16.82 | 16.77 | 16.81 | 26,400 | |
01/16/2025 | 16.78 | 16.80 | 16.77 | 16.79 | 11,200 | |
01/15/2025 | 16.84 | 16.84 | 16.79 | 16.82 | 13,100 | |
01/14/2025 | 16.81 | 16.81 | 16.79 | 16.80 | 21,300 | |
01/13/2025 | 16.82 | 16.82 | 16.80 | 16.81 | 39,000 | |
01/10/2025 | 16.87 | 16.87 | 16.82 | 16.84 | 45,500 | |
01/09/2025 | 16.85 | 16.88 | 16.83 | 16.88 | 63,900 | |
01/08/2025 | 16.83 | 16.87 | 16.81 | 16.84 | 106,200 | |
01/07/2025 | 16.85 | 16.85 | 16.81 | 16.83 | 37,100 | |
01/06/2025 | 16.84 | 16.85 | 16.82 | 16.83 | 13,900 | |
01/03/2025 | 16.86 | 16.87 | 16.82 | 16.87 | 90,500 |
About Mackenzie Floating Etf history
Mackenzie Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mackenzie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mackenzie Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mackenzie Floating stock prices may prove useful in developing a viable investing in Mackenzie Floating
Mackenzie Floating Rate Income ETF seeks to generate current income by investing primarily in floating rate debt instruments andor high yield debt securities of issuers located anywhere in the world. MACKENZIE FLOATING is traded on Toronto Stock Exchange in Canada.
Mackenzie Floating Etf Technical Analysis
Mackenzie Floating technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Mackenzie Floating Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mackenzie Floating's price direction in advance. Along with the technical and fundamental analysis of Mackenzie Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mackenzie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.0022 | |||
Sortino Ratio | 0.2993 | |||
Treynor Ratio | (0.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mackenzie Etf
Mackenzie Floating financial ratios help investors to determine whether Mackenzie Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mackenzie with respect to the benefits of owning Mackenzie Floating security.