Mfs Massachusetts Municipal Fund Price History

MFSSX Fund  USD 10.35  0.02  0.19%   
Below is the normalized historical share price chart for Mfs Massachusetts Municipal extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Massachusetts stands at 10.35, as last reported on the 1st of December, with the highest price reaching 10.35 and the lowest price hitting 10.35 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mfs Mutual Fund to be very steady. Mfs Massachusetts has Sharpe Ratio of 0.0552, which conveys that the entity had a 0.0552% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mfs Massachusetts, which you can use to evaluate the volatility of the fund. Please verify Mfs Massachusetts' Downside Deviation of 0.381, mean deviation of 0.1383, and Risk Adjusted Performance of 0.0368 to check out if the risk estimate we provide is consistent with the expected return of 0.0124%.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0552

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMFSSX

Estimated Market Risk

 0.22
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Mfs Massachusetts is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Massachusetts by adding it to a well-diversified portfolio.

Mfs Massachusetts Mutual Fund Price History Chart

There are several ways to analyze Mfs Massachusetts Municipal Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Massachusetts price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202410.39
Lowest PriceNovember 6, 202410.15

Mfs Massachusetts December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Mfs Massachusetts' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Massachusetts from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs Massachusetts Price Rate Of Daily Change 1.00 
Mfs Massachusetts Price Action Indicator 0.01 

Mfs Massachusetts December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs Massachusetts Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs Massachusetts intraday prices and daily technical indicators to check the level of noise trading in Mfs Massachusetts Municipal Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs Massachusetts for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.24 with a coefficient of variation of 0.54. The daily prices for the period are spread out with arithmetic mean of 10.28. The median price for the last 90 days is 10.29. The company issued dividends to stockholders on 30th of April 2020.
OpenHighLowCloseVolume
12/01/2024
 10.35  10.35  10.35  10.35 
11/29/2024 10.35  10.35  10.35  10.35  1.00 
11/27/2024 10.33  10.33  10.33  10.33  1.00 
11/26/2024 10.31  10.31  10.31  10.31  1.00 
11/25/2024 10.30  10.30  10.30  10.30  1.00 
11/22/2024 10.27  10.27  10.27  10.27  1.00 
11/21/2024 10.27  10.27  10.27  10.27  1.00 
11/20/2024 10.27  10.27  10.27  10.27  1.00 
11/19/2024 10.27  10.27  10.27  10.27  1.00 
11/18/2024 10.25  10.25  10.25  10.25  1.00 
11/15/2024 10.26  10.26  10.26  10.26  1.00 
11/14/2024 10.26  10.26  10.26  10.26  1.00 
11/13/2024 10.25  10.25  10.25  10.25  1.00 
11/12/2024 10.25  10.25  10.25  10.25  1.00 
11/11/2024 10.25  10.25  10.25  10.25  1.00 
11/08/2024 10.25  10.25  10.25  10.25  1.00 
11/07/2024 10.19  10.19  10.19  10.19  1.00 
11/06/2024 10.15  10.15  10.15  10.15  1.00 
11/05/2024 10.25  10.25  10.25  10.25  1.00 
11/04/2024 10.25  10.25  10.25  10.25  1.00 
11/01/2024 10.22  10.22  10.22  10.22  1.00 
10/31/2024 10.22  10.22  10.22  10.22  1.00 
10/30/2024 10.20  10.20  10.20  10.20  1.00 
10/29/2024 10.18  10.18  10.18  10.18  1.00 
10/28/2024 10.20  10.20  10.20  10.20  1.00 
10/25/2024 10.21  10.21  10.21  10.21  1.00 
10/24/2024 10.17  10.17  10.17  10.17  1.00 
10/23/2024 10.17  10.17  10.17  10.17  1.00 
10/22/2024 10.23  10.23  10.23  10.23  1.00 
10/21/2024 10.27  10.27  10.27  10.27  1.00 
10/18/2024 10.29  10.29  10.29  10.29  1.00 
10/17/2024 10.29  10.29  10.29  10.29  1.00 
10/16/2024 10.30  10.30  10.30  10.30  1.00 
10/15/2024 10.29  10.29  10.29  10.29  1.00 
10/14/2024 10.28  10.28  10.28  10.28  1.00 
10/11/2024 10.28  10.28  10.28  10.28  1.00 
10/10/2024 10.29  10.29  10.29  10.29  1.00 
10/09/2024 10.29  10.29  10.29  10.29  1.00 
10/08/2024 10.30  10.30  10.30  10.30  1.00 
10/07/2024 10.32  10.32  10.32  10.32  1.00 
10/04/2024 10.34  10.34  10.34  10.34  1.00 
10/03/2024 10.39  10.39  10.39  10.39  1.00 
10/02/2024 10.39  10.39  10.39  10.39  1.00 
10/01/2024 10.39  10.39  10.39  10.39  1.00 
09/30/2024 10.36  10.36  10.36  10.36  1.00 
09/27/2024 10.34  10.34  10.34  10.34  1.00 
09/26/2024 10.33  10.33  10.33  10.33  1.00 
09/25/2024 10.33  10.33  10.33  10.33  1.00 
09/24/2024 10.33  10.33  10.33  10.33  1.00 
09/23/2024 10.33  10.33  10.33  10.33  1.00 
09/20/2024 10.33  10.33  10.33  10.33  1.00 
09/19/2024 10.33  10.33  10.33  10.33  1.00 
09/18/2024 10.34  10.34  10.34  10.34  1.00 
09/17/2024 10.34  10.34  10.34  10.34  1.00 
09/16/2024 10.34  10.34  10.34  10.34  1.00 
09/13/2024 10.33  10.33  10.33  10.33  1.00 
09/12/2024 10.33  10.33  10.33  10.33  1.00 
09/11/2024 10.33  10.33  10.33  10.33  1.00 
09/10/2024 10.33  10.33  10.33  10.33  1.00 
09/09/2024 10.31  10.31  10.31  10.31  1.00 
09/06/2024 10.31  10.31  10.31  10.31  1.00 

About Mfs Massachusetts Mutual Fund history

Mfs Massachusetts investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Massachusetts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Massachusetts stock prices may prove useful in developing a viable investing in Mfs Massachusetts
The fund invests, under normal market conditions, at least 80 percent of its net assets in securities and other investments, the interest on which is exempt from federal income tax and personal income tax, if any, of Massachusetts. Interest from the funds investments may be subject to the federal alternative minimum tax. The adviser normally invests the funds assets primarily in municipal instruments.

Mfs Massachusetts Mutual Fund Technical Analysis

Mfs Massachusetts technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs Massachusetts technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs Massachusetts trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Mfs Massachusetts Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs Massachusetts' price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs Massachusetts financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Massachusetts security.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.