Minera Frisco (Mexico) Price History
| MFRISCOA-1 | MXN 3.36 0.19 5.35% |
If you're considering investing in Minera Stock, it is important to understand the factors that can impact its price. As of today, the current price of Minera Frisco stands at 3.36, as last reported on the 10th of January, with the highest price reaching 3.44 and the lowest price hitting 3.30 during the day. Minera Frisco SAB has Sharpe Ratio of -0.0046, which conveys that the firm had a -0.0046% return per unit of risk over the last 3 months. Minera Frisco exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Minera Frisco's Mean Deviation of 2.37, standard deviation of 3.3, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
Minera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Minera |
Sharpe Ratio = -0.0046
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MFRISCOA-1 |
Estimated Market Risk
| 3.5 actual daily | 31 69% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Minera Frisco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Minera Frisco by adding Minera Frisco to a well-diversified portfolio.
Minera Frisco Stock Price History Chart
There are several ways to analyze Minera Stock price data. The simplest method is using a basic Minera candlestick price chart, which shows Minera Frisco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 23, 2024 | 3.94 |
| Lowest Price | November 14, 2024 | 3.2 |
Minera Frisco January 10, 2025 Stock Price Synopsis
Various analyses of Minera Frisco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Minera Stock. It can be used to describe the percentage change in the price of Minera Frisco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Minera Stock.| Minera Frisco Price Rate Of Daily Change | 0.95 | |
| Minera Frisco Price Daily Balance Of Power | (1.36) | |
| Minera Frisco Price Action Indicator | (0.10) |
Minera Frisco January 10, 2025 Stock Price Analysis
Minera Stock Price History Data
The price series of Minera Frisco for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.74 with a coefficient of variation of 5.18. The daily prices for the period are spread out with arithmetic mean of 3.63. The median price for the last 90 days is 3.65.| Open | High | Low | Close | Volume | ||
01/10/2025 | 3.44 | 3.44 | 3.30 | 3.36 | ||
| 01/09/2025 | 3.30 | 3.61 | 3.30 | 3.55 | 81,037 | |
| 01/08/2025 | 3.44 | 3.44 | 3.30 | 3.32 | 7,560 | |
| 01/07/2025 | 3.39 | 3.46 | 3.33 | 3.45 | 8,519 | |
| 01/06/2025 | 3.36 | 3.40 | 3.33 | 3.34 | 36,084 | |
| 01/03/2025 | 3.43 | 3.43 | 3.32 | 3.35 | 5,687 | |
| 01/02/2025 | 3.34 | 3.47 | 3.34 | 3.37 | 2,034 | |
| 12/31/2024 | 3.52 | 3.52 | 3.32 | 3.45 | 5,917 | |
| 12/30/2024 | 3.34 | 3.50 | 3.34 | 3.48 | 29,647 | |
| 12/27/2024 | 3.43 | 3.43 | 3.43 | 3.43 | 1.00 | |
| 12/26/2024 | 3.56 | 3.56 | 3.34 | 3.43 | 24,967 | |
| 12/24/2024 | 3.40 | 3.60 | 3.40 | 3.57 | 1,012 | |
| 12/23/2024 | 3.40 | 3.40 | 3.36 | 3.40 | 41,226 | |
| 12/20/2024 | 3.50 | 3.50 | 3.34 | 3.40 | 2,883 | |
| 12/19/2024 | 3.50 | 3.50 | 3.36 | 3.40 | 1,305 | |
| 12/18/2024 | 3.60 | 3.60 | 3.41 | 3.50 | 654,015 | |
| 12/17/2024 | 3.49 | 3.62 | 3.49 | 3.60 | 8,226 | |
| 12/16/2024 | 3.35 | 3.49 | 3.32 | 3.49 | 39,921 | |
| 12/13/2024 | 3.56 | 3.56 | 3.23 | 3.23 | 57,291 | |
| 12/11/2024 | 3.50 | 3.57 | 3.50 | 3.55 | 919.00 | |
| 12/10/2024 | 3.53 | 3.65 | 3.53 | 3.54 | 9,555 | |
| 12/09/2024 | 3.55 | 3.83 | 3.47 | 3.47 | 16,214 | |
| 12/06/2024 | 3.65 | 3.65 | 3.28 | 3.56 | 25,769 | |
| 12/05/2024 | 3.70 | 3.72 | 3.60 | 3.72 | 3,113 | |
| 12/04/2024 | 3.74 | 3.81 | 3.73 | 3.78 | 2,024 | |
| 12/03/2024 | 3.70 | 3.84 | 3.70 | 3.82 | 3,449 | |
| 12/02/2024 | 3.84 | 3.84 | 3.77 | 3.77 | 6,316 | |
| 11/29/2024 | 3.84 | 3.84 | 3.77 | 3.82 | 8,213 | |
| 11/28/2024 | 3.71 | 3.73 | 3.62 | 3.72 | 13,707 | |
| 11/27/2024 | 3.70 | 3.88 | 3.70 | 3.79 | 5,195 | |
| 11/26/2024 | 3.80 | 3.80 | 3.57 | 3.64 | 10,830 | |
| 11/25/2024 | 3.78 | 3.80 | 3.70 | 3.80 | 3,729 | |
| 11/22/2024 | 3.75 | 3.77 | 3.73 | 3.74 | 40,333 | |
| 11/21/2024 | 3.56 | 3.74 | 3.56 | 3.62 | 4,992 | |
| 11/20/2024 | 3.69 | 3.69 | 3.56 | 3.60 | 3,653 | |
| 11/19/2024 | 3.57 | 3.72 | 3.57 | 3.69 | 10,646 | |
| 11/15/2024 | 3.49 | 3.50 | 3.36 | 3.50 | 606,537 | |
| 11/14/2024 | 3.43 | 3.49 | 3.20 | 3.20 | 32,000 | |
| 11/13/2024 | 3.47 | 3.50 | 3.45 | 3.50 | 21,216 | |
| 11/12/2024 | 3.62 | 3.70 | 3.40 | 3.55 | 22,845 | |
| 11/11/2024 | 3.52 | 3.74 | 3.49 | 3.55 | 7,598 | |
| 11/08/2024 | 3.55 | 3.60 | 3.55 | 3.60 | 5,097 | |
| 11/07/2024 | 3.63 | 3.74 | 3.57 | 3.57 | 3,197 | |
| 11/06/2024 | 3.71 | 3.74 | 3.61 | 3.70 | 4,186 | |
| 11/05/2024 | 3.77 | 3.90 | 3.77 | 3.79 | 8,022 | |
| 11/04/2024 | 3.87 | 3.90 | 3.70 | 3.70 | 2,547 | |
| 11/01/2024 | 3.84 | 3.84 | 3.51 | 3.80 | 5,360 | |
| 10/31/2024 | 3.91 | 3.93 | 3.90 | 3.90 | 135,532 | |
| 10/30/2024 | 3.90 | 3.93 | 3.90 | 3.91 | 2,967 | |
| 10/29/2024 | 3.90 | 3.97 | 3.90 | 3.94 | 15,257 | |
| 10/28/2024 | 3.90 | 3.94 | 3.90 | 3.94 | 37,977 | |
| 10/25/2024 | 3.92 | 3.94 | 3.92 | 3.92 | 1,368 | |
| 10/24/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1,243 | |
| 10/23/2024 | 3.90 | 3.98 | 3.84 | 3.94 | 71,549 | |
| 10/22/2024 | 3.93 | 4.00 | 3.90 | 3.90 | 35,622 | |
| 10/21/2024 | 3.90 | 3.99 | 3.90 | 3.90 | 109,657 | |
| 10/18/2024 | 3.83 | 3.90 | 3.80 | 3.87 | 16,532 | |
| 10/17/2024 | 3.80 | 3.80 | 3.71 | 3.71 | 799.00 | |
| 10/16/2024 | 3.72 | 3.85 | 3.72 | 3.85 | 86,433 | |
| 10/15/2024 | 3.50 | 3.72 | 3.50 | 3.72 | 19,290 | |
| 10/14/2024 | 3.54 | 3.54 | 3.50 | 3.52 | 58,590 |
About Minera Frisco Stock history
Minera Frisco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Minera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Minera Frisco SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Minera Frisco stock prices may prove useful in developing a viable investing in Minera Frisco
Minera Frisco, S.A.B. de C.V. engages in the exploration and exploitation of mining lots for the production and sale of gold and silver dor bars. Minera Frisco, S.A.B. de C.V. was founded in 2011 and is based in Mexico City, Mexico. MINERA FRISCO operates under Industrial Metals Minerals classification in Mexico and is traded on Mexico Stock Exchange. It employs 5278 people.
Minera Frisco Stock Technical Analysis
Minera Frisco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Minera Frisco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Minera Frisco's price direction in advance. Along with the technical and fundamental analysis of Minera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Minera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.17) | |||
| Treynor Ratio | 0.1298 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Minera Stock
Minera Frisco financial ratios help investors to determine whether Minera Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Minera with respect to the benefits of owning Minera Frisco security.