Mobivity Holdings Stock Price History
MFON Stock | USD 0.35 0.04 10.26% |
If you're considering investing in Mobivity OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mobivity Holdings stands at 0.35, as last reported on the 28th of March, with the highest price reaching 0.35 and the lowest price hitting 0.35 during the day. Mobivity Holdings appears to be out of control, given 3 months investment horizon. Mobivity Holdings has Sharpe Ratio of 0.0764, which conveys that the firm had a 0.0764 % return per unit of risk over the last 3 months. By analyzing Mobivity Holdings' technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please exercise Mobivity Holdings' Mean Deviation of 4.2, downside deviation of 14.7, and Risk Adjusted Performance of 0.0776 to check out if our risk estimates are consistent with your expectations.
Mobivity OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mobivity |
Sharpe Ratio = 0.0764
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MFON | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.96 actual daily | 80 80% of assets are less volatile |
Expected Return
0.68 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Mobivity Holdings is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mobivity Holdings by adding it to a well-diversified portfolio.
Mobivity Holdings OTC Stock Price History Chart
There are several ways to analyze Mobivity Stock price data. The simplest method is using a basic Mobivity candlestick price chart, which shows Mobivity Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 0.42 |
Lowest Price | January 10, 2025 | 0.27 |
Mobivity Holdings March 28, 2025 OTC Stock Price Synopsis
Various analyses of Mobivity Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mobivity OTC Stock. It can be used to describe the percentage change in the price of Mobivity Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mobivity OTC Stock.Mobivity Holdings Price Action Indicator | (0.02) | |
Mobivity Holdings Price Rate Of Daily Change | 0.90 |
Mobivity Holdings March 28, 2025 OTC Stock Price Analysis
Mobivity OTC Stock Price History Data
Open | High | Low | Close | Volume | ||
03/28/2025 | 0.35 | 0.35 | 0.35 | 0.35 | ||
03/26/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
03/25/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
03/24/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
03/21/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
03/20/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 100.00 | |
03/19/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 100.00 | |
03/18/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
03/17/2025 | 0.40 | 0.42 | 0.39 | 0.39 | 11,000 | |
03/14/2025 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
03/13/2025 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
03/12/2025 | 0.37 | 0.41 | 0.37 | 0.41 | 16,000 | |
03/11/2025 | 0.35 | 0.40 | 0.35 | 0.40 | 7,500 | |
03/10/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 4,000 | |
03/07/2025 | 0.35 | 0.42 | 0.32 | 0.35 | 12,500 | |
03/06/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
03/05/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
03/04/2025 | 0.36 | 0.36 | 0.35 | 0.35 | 9,837 | |
03/03/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
02/28/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 3,050 | |
02/27/2025 | 0.35 | 0.36 | 0.35 | 0.36 | 21,000 | |
02/26/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
02/25/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1,000.00 | |
02/24/2025 | 0.34 | 0.35 | 0.34 | 0.35 | 3,000 | |
02/21/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
02/20/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
02/19/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 400.00 | |
02/18/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 7,000 | |
02/14/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
02/13/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
02/12/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
02/11/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
02/10/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
02/07/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
02/06/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
02/05/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
02/04/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
02/03/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 2,000 | |
01/31/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 500.00 | |
01/30/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
01/29/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
01/28/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
01/27/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
01/24/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
01/23/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
01/22/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 300.00 | |
01/21/2025 | 0.36 | 0.37 | 0.36 | 0.37 | 25,700 | |
01/17/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 6,400 | |
01/16/2025 | 0.27 | 0.36 | 0.27 | 0.35 | 37,600 | |
01/15/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
01/14/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
01/13/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
01/10/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 300.00 | |
01/08/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
01/07/2025 | 0.30 | 0.31 | 0.30 | 0.31 | 5,200 | |
01/06/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 5,500 | |
01/03/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
01/02/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1,900 | |
12/31/2024 | 0.31 | 0.41 | 0.30 | 0.41 | 10,600 | |
12/30/2024 | 0.30 | 0.30 | 0.29 | 0.29 | 7,000 | |
12/27/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 |
About Mobivity Holdings OTC Stock history
Mobivity Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mobivity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mobivity Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mobivity Holdings stock prices may prove useful in developing a viable investing in Mobivity Holdings
Mobivity Holdings Corp. develops and operates proprietary platforms to conduct national and localized, and data-driven marketing campaigns in the United States. The company was incorporated in 2008 and is based in Chandler, Arizona. MOBIVITY HOLDINGS operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 37 people.
Mobivity Holdings OTC Stock Technical Analysis
Mobivity Holdings technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Mobivity Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mobivity Holdings' price direction in advance. Along with the technical and fundamental analysis of Mobivity OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mobivity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0776 | |||
Jensen Alpha | 0.7436 | |||
Total Risk Alpha | 0.9973 | |||
Sortino Ratio | 0.0509 | |||
Treynor Ratio | 0.8531 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mobivity OTC Stock
Mobivity Holdings financial ratios help investors to determine whether Mobivity OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mobivity with respect to the benefits of owning Mobivity Holdings security.