Mobivity Holdings Stock Price History

MFON Stock  USD 0.35  0.04  10.26%   
If you're considering investing in Mobivity OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mobivity Holdings stands at 0.35, as last reported on the 28th of March, with the highest price reaching 0.35 and the lowest price hitting 0.35 during the day. Mobivity Holdings appears to be out of control, given 3 months investment horizon. Mobivity Holdings has Sharpe Ratio of 0.0764, which conveys that the firm had a 0.0764 % return per unit of risk over the last 3 months. By analyzing Mobivity Holdings' technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please exercise Mobivity Holdings' Mean Deviation of 4.2, downside deviation of 14.7, and Risk Adjusted Performance of 0.0776 to check out if our risk estimates are consistent with your expectations.
  
Mobivity OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0764

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMFON
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.96
  actual daily
80
80% of assets are less volatile

Expected Return

 0.68
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Mobivity Holdings is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mobivity Holdings by adding it to a well-diversified portfolio.

Mobivity Holdings OTC Stock Price History Chart

There are several ways to analyze Mobivity Stock price data. The simplest method is using a basic Mobivity candlestick price chart, which shows Mobivity Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20250.42
Lowest PriceJanuary 10, 20250.27

Mobivity Holdings March 28, 2025 OTC Stock Price Synopsis

Various analyses of Mobivity Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mobivity OTC Stock. It can be used to describe the percentage change in the price of Mobivity Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mobivity OTC Stock.
Mobivity Holdings Price Action Indicator(0.02)
Mobivity Holdings Price Rate Of Daily Change 0.90 

Mobivity Holdings March 28, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mobivity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mobivity Holdings intraday prices and daily technical indicators to check the level of noise trading in Mobivity Stock and then apply it to test your longer-term investment strategies against Mobivity.

Mobivity OTC Stock Price History Data

OpenHighLowCloseVolume
03/28/2025
 0.35  0.35  0.35  0.35 
03/26/2025 0.35  0.35  0.35  0.35  1.00 
03/25/2025 0.35  0.35  0.35  0.35  1.00 
03/24/2025 0.35  0.35  0.35  0.35  1.00 
03/21/2025 0.35  0.35  0.35  0.35  1.00 
03/20/2025 0.35  0.35  0.35  0.35  100.00 
03/19/2025 0.39  0.39  0.39  0.39  100.00 
03/18/2025 0.39  0.39  0.39  0.39  1.00 
03/17/2025 0.40  0.42  0.39  0.39  11,000 
03/14/2025 0.41  0.41  0.41  0.41  1.00 
03/13/2025 0.41  0.41  0.41  0.41  1.00 
03/12/2025 0.37  0.41  0.37  0.41  16,000 
03/11/2025 0.35  0.40  0.35  0.40  7,500 
03/10/2025 0.34  0.34  0.34  0.34  4,000 
03/07/2025 0.35  0.42  0.32  0.35  12,500 
03/06/2025 0.35  0.35  0.35  0.35  1.00 
03/05/2025 0.35  0.35  0.35  0.35  1.00 
03/04/2025 0.36  0.36  0.35  0.35  9,837 
03/03/2025 0.40  0.40  0.40  0.40  1.00 
02/28/2025 0.40  0.40  0.40  0.40  3,050 
02/27/2025 0.35  0.36  0.35  0.36  21,000 
02/26/2025 0.35  0.35  0.35  0.35  1.00 
02/25/2025 0.35  0.35  0.35  0.35  1,000.00 
02/24/2025 0.34  0.35  0.34  0.35  3,000 
02/21/2025 0.32  0.32  0.32  0.32  1.00 
02/20/2025 0.32  0.32  0.32  0.32  1.00 
02/19/2025 0.32  0.32  0.32  0.32  400.00 
02/18/2025 0.32  0.32  0.32  0.32  7,000 
02/14/2025 0.30  0.30  0.30  0.30  1.00 
02/13/2025 0.30  0.30  0.30  0.30  1.00 
02/12/2025 0.30  0.30  0.30  0.30  1.00 
02/11/2025 0.30  0.30  0.30  0.30  1.00 
02/10/2025 0.30  0.30  0.30  0.30  1.00 
02/07/2025 0.30  0.30  0.30  0.30  1.00 
02/06/2025 0.30  0.30  0.30  0.30  1.00 
02/05/2025 0.30  0.30  0.30  0.30  1.00 
02/04/2025 0.30  0.30  0.30  0.30  1.00 
02/03/2025 0.30  0.30  0.30  0.30  2,000 
01/31/2025 0.37  0.37  0.37  0.37  500.00 
01/30/2025 0.37  0.37  0.37  0.37  1.00 
01/29/2025 0.37  0.37  0.37  0.37  1.00 
01/28/2025 0.37  0.37  0.37  0.37  1.00 
01/27/2025 0.37  0.37  0.37  0.37  1.00 
01/24/2025 0.37  0.37  0.37  0.37  1.00 
01/23/2025 0.37  0.37  0.37  0.37  1.00 
01/22/2025 0.37  0.37  0.37  0.37  300.00 
01/21/2025 0.36  0.37  0.36  0.37  25,700 
01/17/2025 0.34  0.34  0.34  0.34  6,400 
01/16/2025 0.27  0.36  0.27  0.35  37,600 
01/15/2025 0.27  0.27  0.27  0.27  1.00 
01/14/2025 0.27  0.27  0.27  0.27  1.00 
01/13/2025 0.27  0.27  0.27  0.27  1.00 
01/10/2025 0.27  0.27  0.27  0.27  300.00 
01/08/2025 0.31  0.31  0.31  0.31  1.00 
01/07/2025 0.30  0.31  0.30  0.31  5,200 
01/06/2025 0.42  0.42  0.42  0.42  5,500 
01/03/2025 0.42  0.42  0.42  0.42  1.00 
01/02/2025 0.42  0.42  0.42  0.42  1,900 
12/31/2024 0.31  0.41  0.30  0.41  10,600 
12/30/2024 0.30  0.30  0.29  0.29  7,000 
12/27/2024 0.28  0.28  0.28  0.28  1.00 

About Mobivity Holdings OTC Stock history

Mobivity Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mobivity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mobivity Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mobivity Holdings stock prices may prove useful in developing a viable investing in Mobivity Holdings
Mobivity Holdings Corp. develops and operates proprietary platforms to conduct national and localized, and data-driven marketing campaigns in the United States. The company was incorporated in 2008 and is based in Chandler, Arizona. MOBIVITY HOLDINGS operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 37 people.

Mobivity Holdings OTC Stock Technical Analysis

Mobivity Holdings technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Mobivity Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mobivity Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Mobivity Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mobivity Holdings' price direction in advance. Along with the technical and fundamental analysis of Mobivity OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mobivity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mobivity OTC Stock

Mobivity Holdings financial ratios help investors to determine whether Mobivity OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mobivity with respect to the benefits of owning Mobivity Holdings security.