Blackrock Natl Muni Fund Price History
MFNLX Fund | USD 10.10 0.03 0.30% |
Below is the normalized historical share price chart for Blackrock Natl Muni extending back to October 03, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Natl stands at 10.10, as last reported on the 26th of February, with the highest price reaching 10.10 and the lowest price hitting 10.10 during the day.
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. Blackrock Natl Muni secures Sharpe Ratio (or Efficiency) of -0.0563, which signifies that the fund had a -0.0563 % return per unit of standard deviation over the last 3 months. Blackrock Natl Muni exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackrock Natl's mean deviation of 0.138, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = -0.0563
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MFNLX |
Estimated Market Risk
0.21 actual daily | 1 99% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Blackrock Natl is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Natl by adding Blackrock Natl to a well-diversified portfolio.
Blackrock Natl Mutual Fund Price History Chart
There are several ways to analyze Blackrock Natl Muni Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Natl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 10.19 |
Lowest Price | January 14, 2025 | 9.93 |
Blackrock Natl February 26, 2025 Mutual Fund Price Synopsis
Various analyses of Blackrock Natl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Natl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock Natl Price Rate Of Daily Change | 1.00 | |
Blackrock Natl Price Action Indicator | 0.01 |
Blackrock Natl February 26, 2025 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock Natl for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.26 with a coefficient of variation of 0.66. The daily prices for the period are spread out with arithmetic mean of 10.06. The median price for the last 90 days is 10.06. The company issued dividends to stockholders on 31st of January 2012.Open | High | Low | Close | Volume | ||
02/25/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
02/24/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
02/21/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
02/20/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
02/19/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
02/18/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
02/14/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
02/13/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
02/12/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
02/11/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
02/10/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
02/07/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
02/06/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
02/05/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
02/04/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
02/03/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
01/31/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
01/30/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
01/29/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
01/28/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
01/27/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
01/24/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
01/23/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
01/22/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
01/21/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
01/17/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
01/16/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
01/15/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
01/14/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
01/13/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
01/10/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
01/08/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
01/07/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
01/06/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
01/03/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
01/02/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
12/31/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
12/30/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
12/27/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
12/26/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
12/24/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
12/23/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
12/20/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
12/19/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
12/18/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
12/17/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
12/16/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
12/13/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
12/12/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
12/11/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
12/10/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
12/09/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
12/06/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
12/05/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
12/04/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
12/03/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
12/02/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
11/29/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
11/27/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
11/26/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
11/25/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 |
About Blackrock Natl Mutual Fund history
Blackrock Natl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Natl Muni will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Natl stock prices may prove useful in developing a viable investing in Blackrock Natl
The fund seeks to achieve its objective by investing at least 80 percent of its assets in municipal bonds. Although the advisor intends to invest at least 65 percent of the funds net assets in municipal bonds rated investment grade or in unrated municipal bonds that fund management believes are of comparable quality, it is possible that in the future the fund could invest up to 100 percent of its assets in junk bonds. It will primarily invest in municipal bonds that have a maturity of five years or longer.
Blackrock Natl Mutual Fund Technical Analysis
Blackrock Natl technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Blackrock Natl Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Natl's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock Natl financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Natl security.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |