Blkrc Sgy Mnp Fund Price History

MFMTX Fund  USD 10.42  0.01  0.1%   
Below is the normalized historical share price chart for Blkrc Sgy Mnp extending back to October 04, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blkrc Sgy stands at 10.42, as last reported on the 19th of March, with the highest price reaching 10.42 and the lowest price hitting 10.42 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blkrc Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blkrc Mutual Fund to be very steady. Blkrc Sgy Mnp secures Sharpe Ratio (or Efficiency) of 0.0144, which signifies that the fund had a 0.0144 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Blkrc Sgy Mnp, which you can use to evaluate the volatility of the entity. Please confirm Blkrc Sgy's Risk Adjusted Performance of (0.13), standard deviation of 0.272, and Mean Deviation of 0.1971 to double-check if the risk estimate we provide is consistent with the expected return of 0.0036%.
  
Blkrc Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0144

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMFMTX

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Blkrc Sgy is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blkrc Sgy by adding it to a well-diversified portfolio.

Blkrc Sgy Mutual Fund Price History Chart

There are several ways to analyze Blkrc Sgy Mnp Fund price data. The simplest method is using a basic Blkrc candlestick price chart, which shows Blkrc Sgy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 202510.6
Lowest PriceJanuary 14, 202510.33

Blkrc Sgy March 19, 2025 Mutual Fund Price Synopsis

Various analyses of Blkrc Sgy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blkrc Mutual Fund. It can be used to describe the percentage change in the price of Blkrc Sgy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blkrc Mutual Fund.
Blkrc Sgy Price Rate Of Daily Change 1.00 

Blkrc Sgy March 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blkrc Sgy Mnp Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blkrc Sgy intraday prices and daily technical indicators to check the level of noise trading in Blkrc Sgy Mnp Fund and then apply it to test your longer-term investment strategies against Blkrc.

Blkrc Mutual Fund Price History Data

The price series of Blkrc Sgy for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.33 with a coefficient of variation of 0.72. The daily prices for the period are spread out with arithmetic mean of 10.49. The median price for the last 90 days is 10.49. The company issued dividends to stockholders on 30th of April 2020.
OpenHighLowCloseVolume
03/19/2025
 10.42  10.42  10.42  10.42 
03/17/2025 10.42  10.42  10.42  10.42  1.00 
03/14/2025 10.41  10.41  10.41  10.41  1.00 
03/13/2025 10.41  10.41  10.41  10.41  1.00 
03/12/2025 10.43  10.43  10.43  10.43  1.00 
03/11/2025 10.51  10.51  10.51  10.51  1.00 
03/10/2025 10.53  10.53  10.53  10.53  1.00 
03/07/2025 10.52  10.52  10.52  10.52  1.00 
03/06/2025 10.53  10.53  10.53  10.53  1.00 
03/05/2025 10.58  10.58  10.58  10.58  1.00 
03/04/2025 10.60  10.60  10.60  10.60  1.00 
03/03/2025 10.59  10.59  10.59  10.59  1.00 
02/28/2025 10.59  10.59  10.59  10.59  1.00 
02/27/2025 10.57  10.57  10.57  10.57  1.00 
02/26/2025 10.57  10.57  10.57  10.57  1.00 
02/25/2025 10.56  10.56  10.56  10.56  1.00 
02/24/2025 10.53  10.53  10.53  10.53  1.00 
02/21/2025 10.51  10.51  10.51  10.51  1.00 
02/20/2025 10.50  10.50  10.50  10.50  1.00 
02/19/2025 10.50  10.50  10.50  10.50  1.00 
02/18/2025 10.51  10.51  10.51  10.51  1.00 
02/14/2025 10.50  10.50  10.50  10.50  1.00 
02/13/2025 10.48  10.48  10.48  10.48  1.00 
02/12/2025 10.44  10.44  10.44  10.44  1.00 
02/11/2025 10.52  10.52  10.52  10.52  1.00 
02/10/2025 10.54  10.54  10.54  10.54  1.00 
02/07/2025 10.54  10.54  10.54  10.54  1.00 
02/06/2025 10.56  10.56  10.56  10.56  1.00 
02/05/2025 10.56  10.56  10.56  10.56  1.00 
02/04/2025 10.53  10.53  10.53  10.53  1.00 
02/03/2025 10.52  10.52  10.52  10.52  1.00 
01/31/2025 10.51  10.51  10.51  10.51  1.00 
01/30/2025 10.48  10.48  10.48  10.48  1.00 
01/29/2025 10.47  10.47  10.47  10.47  1.00 
01/28/2025 10.47  10.47  10.47  10.47  1.00 
01/27/2025 10.47  10.47  10.47  10.47  1.00 
01/24/2025 10.43  10.43  10.43  10.43  1.00 
01/23/2025 10.43  10.43  10.43  10.43  1.00 
01/22/2025 10.45  10.45  10.45  10.45  1.00 
01/21/2025 10.44  10.44  10.44  10.44  1.00 
01/17/2025 10.41  10.41  10.41  10.41  1.00 
01/16/2025 10.39  10.39  10.39  10.39  1.00 
01/15/2025 10.38  10.38  10.38  10.38  1.00 
01/14/2025 10.33  10.33  10.33  10.33  1.00 
01/13/2025 10.35  10.35  10.35  10.35  1.00 
01/10/2025 10.35  10.35  10.35  10.35  1.00 
01/08/2025 10.39  10.39  10.39  10.39  1.00 
01/07/2025 10.45  10.45  10.45  10.45  1.00 
01/06/2025 10.47  10.47  10.47  10.47  1.00 
01/03/2025 10.48  10.48  10.48  10.48  1.00 
01/02/2025 10.46  10.46  10.46  10.46  1.00 
12/31/2024 10.46  10.46  10.46  10.46  1.00 
12/30/2024 10.42  10.42  10.42  10.42  1.00 
12/27/2024 10.40  10.40  10.40  10.40  1.00 
12/26/2024 10.40  10.40  10.40  10.40  1.00 
12/24/2024 10.40  10.40  10.40  10.40  1.00 
12/23/2024 10.41  10.41  10.41  10.41  1.00 
12/20/2024 10.41  10.41  10.41  10.41  1.00 
12/19/2024 10.40  10.40  10.40  10.40  1.00 
12/18/2024 10.49  10.49  10.49  10.49  1.00 
12/17/2024 10.51  10.51  10.51  10.51  1.00 

About Blkrc Sgy Mutual Fund history

Blkrc Sgy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blkrc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blkrc Sgy Mnp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blkrc Sgy stock prices may prove useful in developing a viable investing in Blkrc Sgy
Under normal circumstances, the fund will invest at least 80 percent of its assets in municipal bonds. Municipal bonds may be obligations of a variety of issuers including governmental entities or other qualifying issuers, the payments from which, in the opinion of bond counsel to the issuer, are excludable from gross income for Federal income tax purposes. The fund seeks to maintain an average portfolio duration of zero to ten years. It may invest up to 50 percent of its net assets in non-investment grade bonds.

Blkrc Sgy Mutual Fund Technical Analysis

Blkrc Sgy technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blkrc Sgy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blkrc Sgy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Blkrc Sgy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blkrc Sgy's price direction in advance. Along with the technical and fundamental analysis of Blkrc Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blkrc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blkrc Mutual Fund

Blkrc Sgy financial ratios help investors to determine whether Blkrc Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blkrc with respect to the benefits of owning Blkrc Sgy security.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges