Mfs Income Fund Price History
| MFIWX Fund | USD 5.92 0.01 0.17% |
Below is the normalized historical share price chart for Mfs Income Fund extending back to March 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Income stands at 5.92, as last reported on the 20th of March, with the highest price reaching 5.92 and the lowest price hitting 5.92 during the day.
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mfs Mutual Fund to be very steady. Mfs Income Fund has Sharpe Ratio of 0.13, which conveys that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mfs Income, which you can use to evaluate the volatility of the fund. Please verify Mfs Income's Downside Deviation of 0.3443, risk adjusted performance of 0.0121, and Mean Deviation of 0.246 to check out if the risk estimate we provide is consistent with the expected return of 0.0411%.
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mfs |
Sharpe Ratio = 0.1308
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MFIWX |
Estimated Market Risk
| 0.31 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Mfs Income is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Income by adding it to a well-diversified portfolio.
Mfs Income Mutual Fund Price History Chart
There are several ways to analyze Mfs Income Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 5.97 |
| Lowest Price | January 13, 2025 | 5.73 |
Mfs Income March 20, 2025 Mutual Fund Price Synopsis
Various analyses of Mfs Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.| Mfs Income Price Rate Of Daily Change | 1.00 |
Mfs Income March 20, 2025 Mutual Fund Price Analysis
Mfs Mutual Fund Price History Data
The price series of Mfs Income for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.24 with a coefficient of variation of 1.04. The daily prices for the period are spread out with arithmetic mean of 5.84. The median price for the last 90 days is 5.83. The company issued dividends to stockholders on 30th of April 2020.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 5.92 | 5.92 | 5.92 | 5.92 | 1.00 | |
| 03/18/2025 | 5.91 | 5.91 | 5.91 | 5.91 | 1.00 | |
| 03/17/2025 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
| 03/14/2025 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
| 03/13/2025 | 5.91 | 5.91 | 5.91 | 5.91 | 1.00 | |
| 03/12/2025 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
| 03/11/2025 | 5.91 | 5.91 | 5.91 | 5.91 | 1.00 | |
| 03/10/2025 | 5.93 | 5.93 | 5.93 | 5.93 | 1.00 | |
| 03/07/2025 | 5.91 | 5.91 | 5.91 | 5.91 | 1.00 | |
| 03/06/2025 | 5.92 | 5.92 | 5.92 | 5.92 | 1.00 | |
| 03/05/2025 | 5.93 | 5.93 | 5.93 | 5.93 | 1.00 | |
| 03/04/2025 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 | |
| 03/03/2025 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
| 02/28/2025 | 5.96 | 5.96 | 5.96 | 5.96 | 1.00 | |
| 02/27/2025 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
| 02/26/2025 | 5.91 | 5.91 | 5.91 | 5.91 | 1.00 | |
| 02/25/2025 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
| 02/24/2025 | 5.87 | 5.87 | 5.87 | 5.87 | 1.00 | |
| 02/21/2025 | 5.86 | 5.86 | 5.86 | 5.86 | 1.00 | |
| 02/20/2025 | 5.84 | 5.84 | 5.84 | 5.84 | 1.00 | |
| 02/19/2025 | 5.84 | 5.84 | 5.84 | 5.84 | 1.00 | |
| 02/18/2025 | 5.83 | 5.83 | 5.83 | 5.83 | 1.00 | |
| 02/14/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 02/13/2025 | 5.84 | 5.84 | 5.84 | 5.84 | 1.00 | |
| 02/12/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
| 02/11/2025 | 5.83 | 5.83 | 5.83 | 5.83 | 1.00 | |
| 02/10/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 02/07/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 02/06/2025 | 5.87 | 5.87 | 5.87 | 5.87 | 1.00 | |
| 02/05/2025 | 5.87 | 5.87 | 5.87 | 5.87 | 1.00 | |
| 02/04/2025 | 5.84 | 5.84 | 5.84 | 5.84 | 1.00 | |
| 02/03/2025 | 5.83 | 5.83 | 5.83 | 5.83 | 1.00 | |
| 01/31/2025 | 5.83 | 5.83 | 5.83 | 5.83 | 1.00 | |
| 01/30/2025 | 5.82 | 5.82 | 5.82 | 5.82 | 1.00 | |
| 01/29/2025 | 5.81 | 5.81 | 5.81 | 5.81 | 1.00 | |
| 01/28/2025 | 5.81 | 5.81 | 5.81 | 5.81 | 1.00 | |
| 01/27/2025 | 5.82 | 5.82 | 5.82 | 5.82 | 1.00 | |
| 01/24/2025 | 5.79 | 5.79 | 5.79 | 5.79 | 1.00 | |
| 01/23/2025 | 5.78 | 5.78 | 5.78 | 5.78 | 1.00 | |
| 01/22/2025 | 5.79 | 5.79 | 5.79 | 5.79 | 1.00 | |
| 01/21/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
| 01/17/2025 | 5.78 | 5.78 | 5.78 | 5.78 | 1.00 | |
| 01/16/2025 | 5.78 | 5.78 | 5.78 | 5.78 | 1.00 | |
| 01/15/2025 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 01/14/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 01/13/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 01/10/2025 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
| 01/08/2025 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 01/07/2025 | 5.76 | 5.76 | 5.76 | 5.76 | 1.00 | |
| 01/06/2025 | 5.79 | 5.79 | 5.79 | 5.79 | 1.00 | |
| 01/03/2025 | 5.79 | 5.79 | 5.79 | 5.79 | 1.00 | |
| 01/02/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
| 12/31/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
| 12/30/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 12/27/2024 | 5.76 | 5.76 | 5.76 | 5.76 | 1.00 | |
| 12/26/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 12/24/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 12/23/2024 | 5.76 | 5.76 | 5.76 | 5.76 | 1.00 | |
| 12/20/2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1.00 | |
| 12/19/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 12/18/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 |
About Mfs Income Mutual Fund history
Mfs Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Income Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Income stock prices may prove useful in developing a viable investing in Mfs Income
MFS normally invests the funds assets primarily in a broad range of debt instruments issued by U.S. and foreign corporate, government, and other entities, including below investment grade quality debt instruments and debt instruments of issuers located in emerging market countries. MFS focuses on investing the funds assets in corporate bonds, mortgage-backed securities and other securitized instruments, U.S. government securities, and debt instruments of issuers located in emerging market countries.
Mfs Income Mutual Fund Technical Analysis
Mfs Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Mfs Income Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mfs Income's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0121 | |||
| Jensen Alpha | 0.0075 | |||
| Total Risk Alpha | 0.0363 | |||
| Sortino Ratio | 0.2838 | |||
| Treynor Ratio | 0.0113 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Mfs Mutual Fund
Mfs Income financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Income security.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |