Ms Global Fixed Fund Price History
| MFIRX Fund | USD 5.30 0.01 0.19% |
Below is the normalized historical share price chart for Ms Global Fixed extending back to June 18, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ms Global stands at 5.30, as last reported on the 25th of February, with the highest price reaching 5.30 and the lowest price hitting 5.30 during the day.
If you're considering investing in MFIRX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider MFIRX Mutual Fund to be very steady. Ms Global Fixed retains Efficiency (Sharpe Ratio) of 0.22, which conveys that the entity had a 0.22 % return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Ms Global, which you can use to evaluate the volatility of the fund. Please verify Ms Global's Variance of 0.022, market risk adjusted performance of 0.7136, and Mean Deviation of 0.1122 to check out if the risk estimate we provide is consistent with the expected return of 0.033%.
MFIRX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
MFIRX |
Sharpe Ratio = 0.2161
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MFIRX |
Estimated Market Risk
| 0.15 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Ms Global is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ms Global by adding it to a well-diversified portfolio.
Ms Global Mutual Fund Price History Chart
There are several ways to analyze Ms Global Fixed Fund price data. The simplest method is using a basic MFIRX candlestick price chart, which shows Ms Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 24, 2025 | 5.3 |
| Lowest Price | November 25, 2024 | 5.19 |
Ms Global February 25, 2025 Mutual Fund Price Synopsis
Various analyses of Ms Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MFIRX Mutual Fund. It can be used to describe the percentage change in the price of Ms Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MFIRX Mutual Fund.| Ms Global Price Rate Of Daily Change | 1.00 |
Ms Global February 25, 2025 Mutual Fund Price Analysis
MFIRX Mutual Fund Price History Data
The price series of Ms Global for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.14 with a coefficient of variation of 0.64. The daily prices for the period are spread out with arithmetic mean of 5.22. The median price for the last 90 days is 5.22. The company issued dividends to stockholders on 30th of September 2021.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 5.30 | 5.30 | 5.30 | 5.30 | 1.00 | |
| 02/24/2025 | 5.30 | 5.30 | 5.30 | 5.30 | 1.00 | |
| 02/21/2025 | 5.29 | 5.29 | 5.29 | 5.29 | 1.00 | |
| 02/20/2025 | 5.28 | 5.28 | 5.28 | 5.28 | 1.00 | |
| 02/19/2025 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 02/18/2025 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 02/14/2025 | 5.28 | 5.28 | 5.28 | 5.28 | 1.00 | |
| 02/13/2025 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 02/12/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 02/11/2025 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 02/10/2025 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 02/07/2025 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 02/06/2025 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 02/05/2025 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 02/04/2025 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
| 02/03/2025 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
| 01/31/2025 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
| 01/30/2025 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
| 01/29/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 01/28/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 01/27/2025 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 01/24/2025 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 01/23/2025 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 01/22/2025 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 01/21/2025 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 01/17/2025 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 01/16/2025 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 01/15/2025 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 01/14/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 01/13/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 01/10/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 01/08/2025 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 01/07/2025 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 01/06/2025 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 01/03/2025 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 01/02/2025 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 12/31/2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 12/30/2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 12/27/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
| 12/26/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
| 12/24/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
| 12/23/2024 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 12/20/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
| 12/19/2024 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 12/18/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
| 12/17/2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 12/16/2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 12/13/2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 12/12/2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 12/11/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 12/10/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 12/09/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 12/06/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 12/05/2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 12/04/2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 12/03/2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 12/02/2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 11/29/2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 11/27/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
| 11/26/2024 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 11/25/2024 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 |
About Ms Global Mutual Fund history
Ms Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MFIRX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ms Global Fixed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ms Global stock prices may prove useful in developing a viable investing in Ms Global
The fund will normally invest at least 80 percent of its assets in a portfolio of fixed-income securities. It may invest up to 65 percent of its net assets in any one asset class or market segment. The corporate securities in which the fund will invest may include fixed-income securities issued by corporations located in or outside of the United States. It may invest up to 20 percent of its net assets in loan-related investments, which may be rated investment grade or below investment grade.
Ms Global Mutual Fund Technical Analysis
Ms Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Ms Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ms Global's price direction in advance. Along with the technical and fundamental analysis of MFIRX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of MFIRX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1619 | |||
| Jensen Alpha | 0.0309 | |||
| Total Risk Alpha | 0.0317 | |||
| Sortino Ratio | 0.1314 | |||
| Treynor Ratio | 0.7036 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in MFIRX Mutual Fund
Ms Global financial ratios help investors to determine whether MFIRX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MFIRX with respect to the benefits of owning Ms Global security.
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |