Misr Financial (Egypt) Price History
| MFIN Stock | 1.00 0.00 0.00% |
If you're considering investing in Misr Stock, it is important to understand the factors that can impact its price. As of today, the current price of Misr Financial stands at 1.00, as last reported on the 13th of December 2024, with the highest price reaching 1.00 and the lowest price hitting 1.00 during the day. We have found three technical indicators for Misr Financial, which you can use to evaluate the volatility of the firm.
Misr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Misr |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| MFIN |
Based on monthly moving average Misr Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Misr Financial by adding Misr Financial to a well-diversified portfolio.
Misr Financial Stock Price History Chart
There are several ways to analyze Misr Stock price data. The simplest method is using a basic Misr candlestick price chart, which shows Misr Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 2, 2024 | 1.0 |
| Lowest Price | September 2, 2024 | 1.0 |
Misr Financial December 13, 2024 Stock Price Synopsis
Various analyses of Misr Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Misr Stock. It can be used to describe the percentage change in the price of Misr Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Misr Stock.| Misr Financial Price Rate Of Daily Change | 1.00 |
Misr Financial December 13, 2024 Stock Price Analysis
Misr Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/13/2024 | 1.00 | 1.00 | 1.00 | 1.00 | ||
| 12/12/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/11/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/10/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/09/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/05/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/04/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/03/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 12/02/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/28/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/27/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/26/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/25/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/21/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/20/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/19/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/18/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/14/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/13/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/12/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/11/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/07/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/06/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/05/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/04/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/31/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/30/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/29/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/28/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/24/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/23/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/22/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/21/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/17/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/16/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/15/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/14/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/10/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/09/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/08/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/07/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/03/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/02/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/01/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/30/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/26/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/25/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/24/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/23/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/19/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/18/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/17/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/16/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/12/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/11/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/10/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/09/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/05/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/04/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/03/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/02/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Complementary Tools for Misr Stock analysis
When running Misr Financial's price analysis, check to measure Misr Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Misr Financial is operating at the current time. Most of Misr Financial's value examination focuses on studying past and present price action to predict the probability of Misr Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Misr Financial's price. Additionally, you may evaluate how the addition of Misr Financial to your portfolios can decrease your overall portfolio volatility.
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |