Maple Leaf Foods Stock Price History

MFI Stock  CAD 25.86  1.29  5.25%   
Below is the normalized historical share price chart for Maple Leaf Foods extending back to December 18, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maple Leaf stands at 25.86, as last reported on the 27th of February, with the highest price reaching 25.90 and the lowest price hitting 24.54 during the day.
200 Day MA
22.4597
50 Day MA
21.213
Beta
0.497
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Maple Stock, it is important to understand the factors that can impact its price. Maple Leaf appears to be very steady, given 3 months investment horizon. Maple Leaf Foods has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Maple Leaf, which you can use to evaluate the volatility of the firm. Please exercise Maple Leaf's Mean Deviation of 1.39, downside deviation of 1.36, and Risk Adjusted Performance of 0.0869 to check out if our risk estimates are consistent with your expectations.
  
At this time, Maple Leaf's Common Stock Shares Outstanding is very stable compared to the past year. As of the 27th of February 2025, Capital Stock is likely to grow to about 942.4 M, while Total Stockholder Equity is likely to drop about 1.3 B. . At this time, Maple Leaf's Price Book Value Ratio is very stable compared to the past year. As of the 27th of February 2025, Price To Operating Cash Flows Ratio is likely to grow to 10.09, while Price To Sales Ratio is likely to drop 0.41. Maple Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1127

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMFI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Maple Leaf is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maple Leaf by adding it to a well-diversified portfolio.
Price Book
1.9752
Enterprise Value Ebitda
8.4504
Price Sales
0.6533
Shares Float
74 M
Wall Street Target Price
30.8

Maple Leaf Stock Price History Chart

There are several ways to analyze Maple Stock price data. The simplest method is using a basic Maple candlestick price chart, which shows Maple Leaf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202525.86
Lowest PriceDecember 30, 202419.68

Maple Leaf February 27, 2025 Stock Price Synopsis

Various analyses of Maple Leaf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maple Stock. It can be used to describe the percentage change in the price of Maple Leaf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maple Stock.
Maple Leaf Price Action Indicator 1.29 
Maple Leaf Accumulation Distribution 40,020 
Maple Leaf Price Rate Of Daily Change 1.05 
Maple Leaf Price Daily Balance Of Power 0.95 

Maple Leaf February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maple Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maple Leaf intraday prices and daily technical indicators to check the level of noise trading in Maple Stock and then apply it to test your longer-term investment strategies against Maple.

Maple Stock Price History Data

The price series of Maple Leaf for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 6.18 with a coefficient of variation of 4.93. The daily prices for the period are spread out with arithmetic mean of 21.62. The median price for the last 90 days is 21.52. The company underwent 2173:1014 stock split on 24th of April 1995. Maple Leaf Foods issued dividends to stockholders on 2025-03-07.
OpenHighLowCloseVolume
02/26/2025 24.60  25.90  24.54  25.86  762,147 
02/25/2025 23.65  24.75  23.65  24.57  1,227,389 
02/24/2025 21.78  22.44  21.72  22.22  472,915 
02/21/2025 21.67  21.80  21.48  21.78  239,653 
02/20/2025 21.72  21.72  21.50  21.61  53,177 
02/19/2025 21.53  21.74  21.38  21.73  82,730 
02/18/2025 21.54  21.54  21.30  21.47  173,463 
02/14/2025 21.36  21.51  21.30  21.44  95,800 
02/13/2025 21.50  21.66  21.16  21.17  135,693 
02/12/2025 21.36  21.50  21.18  21.35  77,762 
02/11/2025 21.23  21.49  21.11  21.32  94,873 
02/10/2025 21.44  21.55  21.22  21.24  70,235 
02/07/2025 21.28  21.44  21.11  21.34  200,395 
02/06/2025 21.83  21.90  21.25  21.33  103,069 
02/05/2025 21.49  21.82  21.49  21.67  129,225 
02/04/2025 21.51  21.69  21.26  21.54  286,300 
02/03/2025 20.70  21.23  20.47  21.10  351,100 
01/31/2025 21.73  21.73  21.21  21.36  474,100 
01/30/2025 21.56  21.80  21.56  21.67  98,000 
01/29/2025 21.42  21.73  21.42  21.56  117,700 
01/28/2025 21.71  21.91  21.47  21.62  200,200 
01/27/2025 21.34  21.92  21.34  21.79  331,300 
01/24/2025 21.15  21.43  21.15  21.26  61,900 
01/23/2025 21.34  21.58  21.18  21.20  96,800 
01/22/2025 21.28  21.58  21.12  21.43  349,700 
01/21/2025 21.12  21.42  21.02  21.29  182,800 
01/20/2025 21.05  21.26  21.05  21.14  44,400 
01/17/2025 20.93  21.25  20.90  21.04  151,200 
01/16/2025 21.34  21.44  20.86  20.91  226,100 
01/15/2025 21.56  21.95  21.22  21.38  195,600 
01/14/2025 21.91  21.93  21.37  21.52  129,200 
01/13/2025 21.75  22.05  21.46  21.63  243,000 
01/10/2025 20.62  21.90  20.53  21.81  492,223 
01/09/2025 20.15  20.30  20.02  20.18  90,985 
01/08/2025 20.21  20.27  20.02  20.09  137,436 
01/07/2025 20.45  20.53  20.24  20.25  285,412 
01/06/2025 20.66  20.66  20.38  20.45  170,468 
01/03/2025 20.49  20.68  20.41  20.50  198,950 
01/02/2025 20.49  20.57  20.23  20.36  114,287 
12/31/2024 19.70  20.37  19.70  20.34  173,541 
12/30/2024 20.09  20.09  19.61  19.68  477,349 
12/27/2024 20.27  20.42  20.04  20.12  249,475 
12/24/2024 20.34  20.44  20.07  20.31  128,314 
12/23/2024 20.30  20.44  20.11  20.32  263,108 
12/20/2024 20.44  20.46  20.23  20.34  369,307 
12/19/2024 20.91  20.97  20.40  20.51  152,094 
12/18/2024 21.28  21.31  20.83  20.85  197,221 
12/17/2024 21.53  21.68  21.24  21.27  158,870 
12/16/2024 21.90  21.92  21.50  21.52  146,884 
12/13/2024 22.25  22.25  21.87  21.88  160,698 
12/12/2024 22.14  22.55  22.14  22.19  205,262 
12/11/2024 22.64  22.75  22.36  22.55  149,937 
12/10/2024 22.40  22.76  22.21  22.60  101,570 
12/09/2024 22.39  22.94  22.23  22.50  301,089 
12/06/2024 23.19  23.19  22.35  22.40  263,228 
12/05/2024 22.78  23.26  22.78  23.14  117,968 
12/04/2024 23.22  23.22  22.78  22.98  131,262 
12/03/2024 22.40  23.23  22.19  23.21  261,368 
12/02/2024 22.54  22.54  22.19  22.39  116,953 
11/29/2024 22.78  23.08  22.45  22.54  220,274 
11/28/2024 22.68  23.09  22.68  22.91  99,983 

About Maple Leaf Stock history

Maple Leaf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maple is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maple Leaf Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maple Leaf stock prices may prove useful in developing a viable investing in Maple Leaf
Last ReportedProjected for Next Year
Common Stock Shares Outstanding123.7 M133.9 M
Net Loss-280.7 M-266.7 M

Maple Leaf Quarterly Net Working Capital

223.04 Million

Maple Leaf Stock Technical Analysis

Maple Leaf technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maple Leaf technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maple Leaf trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Maple Leaf Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maple Leaf's price direction in advance. Along with the technical and fundamental analysis of Maple Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maple to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Maple Stock

Maple Leaf financial ratios help investors to determine whether Maple Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Maple with respect to the benefits of owning Maple Leaf security.