Maple Leaf Foods Stock Price History

MFI Stock  CAD 24.92  0.12  0.48%   
Below is the normalized historical share price chart for Maple Leaf Foods extending back to December 18, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maple Leaf stands at 24.92, as last reported on the 29th of March, with the highest price reaching 25.11 and the lowest price hitting 24.83 during the day.
200 Day MA
22.6522
50 Day MA
23.09
Beta
0.416
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Maple Stock, it is important to understand the factors that can impact its price. Maple Leaf appears to be very steady, given 3 months investment horizon. Maple Leaf Foods has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Maple Leaf, which you can use to evaluate the volatility of the firm. Please exercise Maple Leaf's Risk Adjusted Performance of 0.1493, mean deviation of 1.23, and Downside Deviation of 1.02 to check out if our risk estimates are consistent with your expectations.
  
At this time, Maple Leaf's Common Stock Shares Outstanding is very stable compared to the past year. As of the 29th of March 2025, Capital Stock is likely to grow to about 942.4 M, while Total Stockholder Equity is likely to drop about 1.3 B. . At this time, Maple Leaf's Price Book Value Ratio is very stable compared to the past year. As of the 29th of March 2025, Price To Operating Cash Flows Ratio is likely to grow to 10.08, while Price To Sales Ratio is likely to drop 0.41. Maple Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1982

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMFI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Maple Leaf is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maple Leaf by adding it to a well-diversified portfolio.
Price Book
2.013
Enterprise Value Ebitda
8.5539
Price Sales
0.6296
Shares Float
74.3 M
Dividend Share
0.88

Maple Leaf Stock Price History Chart

There are several ways to analyze Maple Stock price data. The simplest method is using a basic Maple candlestick price chart, which shows Maple Leaf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202525.61
Lowest PriceJanuary 8, 202519.9

Maple Leaf March 29, 2025 Stock Price Synopsis

Various analyses of Maple Leaf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maple Stock. It can be used to describe the percentage change in the price of Maple Leaf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maple Stock.
Maple Leaf Price Action Indicator(0.11)
Maple Leaf Accumulation Distribution 2,009 
Maple Leaf Price Rate Of Daily Change 1.00 
Maple Leaf Price Daily Balance Of Power(0.43)

Maple Leaf March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maple Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maple Leaf intraday prices and daily technical indicators to check the level of noise trading in Maple Stock and then apply it to test your longer-term investment strategies against Maple.

Maple Stock Price History Data

The price series of Maple Leaf for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 6.12 with a coefficient of variation of 8.99. The daily prices for the period are spread out with arithmetic mean of 22.39. The median price for the last 90 days is 21.41. The company underwent 2173:1014 stock split on 24th of April 1995. Maple Leaf Foods issued dividends to stockholders on 2025-03-07.
OpenHighLowCloseVolume
03/28/2025 24.98  25.11  24.83  24.92  180,151 
03/27/2025 24.73  25.20  24.73  25.04  303,738 
03/26/2025 24.75  24.99  24.54  24.69  152,178 
03/25/2025 24.85  24.90  24.56  24.81  163,651 
03/24/2025 24.91  25.07  24.78  24.81  201,141 
03/21/2025 24.79  25.00  24.70  24.92  361,346 
03/20/2025 24.98  25.01  24.74  24.99  92,957 
03/19/2025 25.00  25.08  24.89  25.04  238,198 
03/18/2025 24.77  25.17  24.77  25.00  305,188 
03/17/2025 24.84  25.05  24.45  24.77  505,117 
03/14/2025 24.81  24.94  24.68  24.89  128,241 
03/13/2025 24.75  25.07  24.75  24.96  167,662 
03/12/2025 24.92  24.99  24.38  24.74  155,668 
03/11/2025 25.29  25.69  24.95  24.99  165,973 
03/10/2025 25.10  25.41  24.96  25.14  110,590 
03/07/2025 25.03  25.49  24.86  25.10  257,877 
03/06/2025 24.95  25.14  24.67  24.95  198,190 
03/05/2025 24.56  25.21  24.52  25.11  274,194 
03/04/2025 23.90  25.00  23.78  24.39  482,511 
03/03/2025 25.10  25.42  24.79  24.98  223,171 
02/28/2025 25.45  25.51  24.88  25.22  410,515 
02/27/2025 25.57  25.85  25.15  25.51  498,968 
02/26/2025 24.37  25.65  24.31  25.61  762,147 
02/25/2025 23.42  24.51  23.42  24.34  1,227,452 
02/24/2025 21.57  22.23  21.51  22.01  472,915 
02/21/2025 21.46  21.59  21.28  21.57  240,617 
02/20/2025 21.51  21.51  21.30  21.40  53,177 
02/19/2025 21.32  21.53  21.18  21.52  85,372 
02/18/2025 21.33  21.33  21.10  21.27  173,463 
02/14/2025 21.16  21.31  21.10  21.24  96,612 
02/13/2025 21.30  21.45  20.96  20.97  136,114 
02/12/2025 21.16  21.30  20.98  21.15  78,916 
02/11/2025 21.03  21.29  20.91  21.12  95,171 
02/10/2025 21.24  21.34  21.02  21.04  70,235 
02/07/2025 21.08  21.24  20.91  21.14  200,803 
02/06/2025 21.62  21.69  21.05  21.13  103,069 
02/05/2025 21.29  21.61  21.29  21.46  130,192 
02/04/2025 21.31  21.48  21.06  21.33  286,266 
02/03/2025 20.50  21.03  20.28  20.90  351,079 
01/31/2025 21.52  21.52  21.01  21.16  474,114 
01/30/2025 21.35  21.59  21.35  21.46  98,023 
01/29/2025 21.22  21.52  21.22  21.35  117,675 
01/28/2025 21.50  21.70  21.27  21.41  200,171 
01/27/2025 21.14  21.71  21.14  21.58  331,335 
01/24/2025 20.95  21.23  20.95  21.06  61,940 
01/23/2025 21.14  21.37  20.98  21.00  96,838 
01/22/2025 21.08  21.37  20.92  21.23  349,735 
01/21/2025 20.92  21.22  20.82  21.09  182,754 
01/20/2025 20.85  21.06  20.85  20.94  44,400 
01/17/2025 20.73  21.05  20.70  20.84  151,162 
01/16/2025 21.14  21.24  20.66  20.71  226,121 
01/15/2025 21.35  21.74  21.02  21.18  195,561 
01/14/2025 21.70  21.72  21.17  21.32  129,217 
01/13/2025 21.54  21.84  21.26  21.42  243,012 
01/10/2025 20.42  21.69  20.33  21.60  492,223 
01/09/2025 19.96  20.11  19.83  19.99  90,985 
01/08/2025 20.02  20.08  19.83  19.90  137,436 
01/07/2025 20.26  20.33  20.05  20.06  285,412 
01/06/2025 20.46  20.46  20.19  20.26  170,468 
01/03/2025 20.29  20.48  20.22  20.30  198,950 
01/02/2025 20.29  20.37  20.04  20.17  114,287 

About Maple Leaf Stock history

Maple Leaf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maple is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maple Leaf Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maple Leaf stock prices may prove useful in developing a viable investing in Maple Leaf
Last ReportedProjected for Next Year
Common Stock Shares Outstanding123.7 M133.9 M
Net Loss-280.7 M-266.7 M

Maple Leaf Quarterly Net Working Capital

223.04 Million

Maple Leaf Stock Technical Analysis

Maple Leaf technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maple Leaf technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maple Leaf trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Maple Leaf Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maple Leaf's price direction in advance. Along with the technical and fundamental analysis of Maple Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maple to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Maple Stock

Maple Leaf financial ratios help investors to determine whether Maple Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Maple with respect to the benefits of owning Maple Leaf security.