Maple Leaf Foods Stock Price History
MFI Stock | CAD 25.86 1.29 5.25% |
Below is the normalized historical share price chart for Maple Leaf Foods extending back to December 18, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maple Leaf stands at 25.86, as last reported on the 27th of February, with the highest price reaching 25.90 and the lowest price hitting 24.54 during the day.
If you're considering investing in Maple Stock, it is important to understand the factors that can impact its price. Maple Leaf appears to be very steady, given 3 months investment horizon. Maple Leaf Foods has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Maple Leaf, which you can use to evaluate the volatility of the firm. Please exercise Maple Leaf's Mean Deviation of 1.39, downside deviation of 1.36, and Risk Adjusted Performance of 0.0869 to check out if our risk estimates are consistent with your expectations.
At this time, Maple Leaf's Common Stock Shares Outstanding is very stable compared to the past year. As of the 27th of February 2025, Capital Stock is likely to grow to about 942.4 M, while Total Stockholder Equity is likely to drop about 1.3 B. . At this time, Maple Leaf's Price Book Value Ratio is very stable compared to the past year. As of the 27th of February 2025, Price To Operating Cash Flows Ratio is likely to grow to 10.09, while Price To Sales Ratio is likely to drop 0.41. Maple Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 22.4597 | 50 Day MA 21.213 | Beta 0.497 |
Maple |
Sharpe Ratio = 0.1127
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MFI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Maple Leaf is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maple Leaf by adding it to a well-diversified portfolio.
Price Book 1.9752 | Enterprise Value Ebitda 8.4504 | Price Sales 0.6533 | Shares Float 74 M | Wall Street Target Price 30.8 |
Maple Leaf Stock Price History Chart
There are several ways to analyze Maple Stock price data. The simplest method is using a basic Maple candlestick price chart, which shows Maple Leaf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 25.86 |
Lowest Price | December 30, 2024 | 19.68 |
Maple Leaf February 27, 2025 Stock Price Synopsis
Various analyses of Maple Leaf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maple Stock. It can be used to describe the percentage change in the price of Maple Leaf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maple Stock.Maple Leaf Price Action Indicator | 1.29 | |
Maple Leaf Accumulation Distribution | 40,020 | |
Maple Leaf Price Rate Of Daily Change | 1.05 | |
Maple Leaf Price Daily Balance Of Power | 0.95 |
Maple Leaf February 27, 2025 Stock Price Analysis
Maple Stock Price History Data
The price series of Maple Leaf for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 6.18 with a coefficient of variation of 4.93. The daily prices for the period are spread out with arithmetic mean of 21.62. The median price for the last 90 days is 21.52. The company underwent 2173:1014 stock split on 24th of April 1995. Maple Leaf Foods issued dividends to stockholders on 2025-03-07.Open | High | Low | Close | Volume | ||
02/26/2025 | 24.60 | 25.90 | 24.54 | 25.86 | 762,147 | |
02/25/2025 | 23.65 | 24.75 | 23.65 | 24.57 | 1,227,389 | |
02/24/2025 | 21.78 | 22.44 | 21.72 | 22.22 | 472,915 | |
02/21/2025 | 21.67 | 21.80 | 21.48 | 21.78 | 239,653 | |
02/20/2025 | 21.72 | 21.72 | 21.50 | 21.61 | 53,177 | |
02/19/2025 | 21.53 | 21.74 | 21.38 | 21.73 | 82,730 | |
02/18/2025 | 21.54 | 21.54 | 21.30 | 21.47 | 173,463 | |
02/14/2025 | 21.36 | 21.51 | 21.30 | 21.44 | 95,800 | |
02/13/2025 | 21.50 | 21.66 | 21.16 | 21.17 | 135,693 | |
02/12/2025 | 21.36 | 21.50 | 21.18 | 21.35 | 77,762 | |
02/11/2025 | 21.23 | 21.49 | 21.11 | 21.32 | 94,873 | |
02/10/2025 | 21.44 | 21.55 | 21.22 | 21.24 | 70,235 | |
02/07/2025 | 21.28 | 21.44 | 21.11 | 21.34 | 200,395 | |
02/06/2025 | 21.83 | 21.90 | 21.25 | 21.33 | 103,069 | |
02/05/2025 | 21.49 | 21.82 | 21.49 | 21.67 | 129,225 | |
02/04/2025 | 21.51 | 21.69 | 21.26 | 21.54 | 286,300 | |
02/03/2025 | 20.70 | 21.23 | 20.47 | 21.10 | 351,100 | |
01/31/2025 | 21.73 | 21.73 | 21.21 | 21.36 | 474,100 | |
01/30/2025 | 21.56 | 21.80 | 21.56 | 21.67 | 98,000 | |
01/29/2025 | 21.42 | 21.73 | 21.42 | 21.56 | 117,700 | |
01/28/2025 | 21.71 | 21.91 | 21.47 | 21.62 | 200,200 | |
01/27/2025 | 21.34 | 21.92 | 21.34 | 21.79 | 331,300 | |
01/24/2025 | 21.15 | 21.43 | 21.15 | 21.26 | 61,900 | |
01/23/2025 | 21.34 | 21.58 | 21.18 | 21.20 | 96,800 | |
01/22/2025 | 21.28 | 21.58 | 21.12 | 21.43 | 349,700 | |
01/21/2025 | 21.12 | 21.42 | 21.02 | 21.29 | 182,800 | |
01/20/2025 | 21.05 | 21.26 | 21.05 | 21.14 | 44,400 | |
01/17/2025 | 20.93 | 21.25 | 20.90 | 21.04 | 151,200 | |
01/16/2025 | 21.34 | 21.44 | 20.86 | 20.91 | 226,100 | |
01/15/2025 | 21.56 | 21.95 | 21.22 | 21.38 | 195,600 | |
01/14/2025 | 21.91 | 21.93 | 21.37 | 21.52 | 129,200 | |
01/13/2025 | 21.75 | 22.05 | 21.46 | 21.63 | 243,000 | |
01/10/2025 | 20.62 | 21.90 | 20.53 | 21.81 | 492,223 | |
01/09/2025 | 20.15 | 20.30 | 20.02 | 20.18 | 90,985 | |
01/08/2025 | 20.21 | 20.27 | 20.02 | 20.09 | 137,436 | |
01/07/2025 | 20.45 | 20.53 | 20.24 | 20.25 | 285,412 | |
01/06/2025 | 20.66 | 20.66 | 20.38 | 20.45 | 170,468 | |
01/03/2025 | 20.49 | 20.68 | 20.41 | 20.50 | 198,950 | |
01/02/2025 | 20.49 | 20.57 | 20.23 | 20.36 | 114,287 | |
12/31/2024 | 19.70 | 20.37 | 19.70 | 20.34 | 173,541 | |
12/30/2024 | 20.09 | 20.09 | 19.61 | 19.68 | 477,349 | |
12/27/2024 | 20.27 | 20.42 | 20.04 | 20.12 | 249,475 | |
12/24/2024 | 20.34 | 20.44 | 20.07 | 20.31 | 128,314 | |
12/23/2024 | 20.30 | 20.44 | 20.11 | 20.32 | 263,108 | |
12/20/2024 | 20.44 | 20.46 | 20.23 | 20.34 | 369,307 | |
12/19/2024 | 20.91 | 20.97 | 20.40 | 20.51 | 152,094 | |
12/18/2024 | 21.28 | 21.31 | 20.83 | 20.85 | 197,221 | |
12/17/2024 | 21.53 | 21.68 | 21.24 | 21.27 | 158,870 | |
12/16/2024 | 21.90 | 21.92 | 21.50 | 21.52 | 146,884 | |
12/13/2024 | 22.25 | 22.25 | 21.87 | 21.88 | 160,698 | |
12/12/2024 | 22.14 | 22.55 | 22.14 | 22.19 | 205,262 | |
12/11/2024 | 22.64 | 22.75 | 22.36 | 22.55 | 149,937 | |
12/10/2024 | 22.40 | 22.76 | 22.21 | 22.60 | 101,570 | |
12/09/2024 | 22.39 | 22.94 | 22.23 | 22.50 | 301,089 | |
12/06/2024 | 23.19 | 23.19 | 22.35 | 22.40 | 263,228 | |
12/05/2024 | 22.78 | 23.26 | 22.78 | 23.14 | 117,968 | |
12/04/2024 | 23.22 | 23.22 | 22.78 | 22.98 | 131,262 | |
12/03/2024 | 22.40 | 23.23 | 22.19 | 23.21 | 261,368 | |
12/02/2024 | 22.54 | 22.54 | 22.19 | 22.39 | 116,953 | |
11/29/2024 | 22.78 | 23.08 | 22.45 | 22.54 | 220,274 | |
11/28/2024 | 22.68 | 23.09 | 22.68 | 22.91 | 99,983 |
About Maple Leaf Stock history
Maple Leaf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maple is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maple Leaf Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maple Leaf stock prices may prove useful in developing a viable investing in Maple Leaf
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 123.7 M | 133.9 M | |
Net Loss | -280.7 M | -266.7 M |
Maple Leaf Quarterly Net Working Capital |
|
Maple Leaf Stock Technical Analysis
Maple Leaf technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Maple Leaf Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maple Leaf's price direction in advance. Along with the technical and fundamental analysis of Maple Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maple to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0869 | |||
Jensen Alpha | 0.232 | |||
Total Risk Alpha | 0.2506 | |||
Sortino Ratio | 0.1753 | |||
Treynor Ratio | 1.61 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Maple Stock
Maple Leaf financial ratios help investors to determine whether Maple Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Maple with respect to the benefits of owning Maple Leaf security.