Mesirow Financial High Fund Price History
MFHVX Fund | USD 8.29 0.08 0.96% |
Below is the normalized historical share price chart for Mesirow Financial High extending back to December 03, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mesirow Financial stands at 8.29, as last reported on the 30th of March, with the highest price reaching 8.29 and the lowest price hitting 8.29 during the day.
If you're considering investing in Mesirow Mutual Fund, it is important to understand the factors that can impact its price. Mesirow Financial High has Sharpe Ratio of -0.0758, which conveys that the entity had a -0.0758 % return per unit of risk over the last 3 months. Mesirow Financial exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mesirow Financial's Mean Deviation of 0.1302, standard deviation of 0.1967, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
Mesirow Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mesirow |
Sharpe Ratio = -0.0758
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MFHVX |
Estimated Market Risk
0.2 actual daily | 1 99% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mesirow Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mesirow Financial by adding Mesirow Financial to a well-diversified portfolio.
Mesirow Financial Mutual Fund Price History Chart
There are several ways to analyze Mesirow Financial High Fund price data. The simplest method is using a basic Mesirow candlestick price chart, which shows Mesirow Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 27, 2025 | 8.49 |
Lowest Price | March 28, 2025 | 8.29 |
Mesirow Financial March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Mesirow Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mesirow Mutual Fund. It can be used to describe the percentage change in the price of Mesirow Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mesirow Mutual Fund.Mesirow Financial Price Rate Of Daily Change | 0.99 | |
Mesirow Financial Price Action Indicator | (0.04) |
Mesirow Financial March 30, 2025 Mutual Fund Price Analysis
Mesirow Mutual Fund Price History Data
The price series of Mesirow Financial for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.2 with a coefficient of variation of 0.58. The daily prices for the period are spread out with arithmetic mean of 8.42. The median price for the last 90 days is 8.43. The company issued dividends to stockholders on 29th of September 2021.Open | High | Low | Close | Volume | ||
03/30/2025 | 8.29 | 8.29 | 8.29 | 8.29 | ||
03/28/2025 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
03/27/2025 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
03/26/2025 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
03/25/2025 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
03/24/2025 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
03/21/2025 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
03/20/2025 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
03/19/2025 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
03/18/2025 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
03/17/2025 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
03/14/2025 | 8.36 | 8.36 | 8.36 | 8.36 | 1.00 | |
03/13/2025 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
03/12/2025 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
03/11/2025 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
03/10/2025 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
03/07/2025 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
03/06/2025 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
03/05/2025 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
03/04/2025 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
03/03/2025 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
02/28/2025 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
02/27/2025 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
02/26/2025 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
02/25/2025 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
02/24/2025 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
02/21/2025 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
02/20/2025 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
02/19/2025 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
02/18/2025 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
02/14/2025 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
02/13/2025 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
02/12/2025 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
02/11/2025 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
02/10/2025 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
02/07/2025 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
02/06/2025 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
02/05/2025 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
02/04/2025 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
02/03/2025 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
01/31/2025 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
01/30/2025 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
01/29/2025 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
01/28/2025 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
01/27/2025 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
01/24/2025 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
01/23/2025 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
01/22/2025 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
01/21/2025 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
01/17/2025 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
01/16/2025 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
01/15/2025 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
01/14/2025 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
01/13/2025 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
01/10/2025 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
01/08/2025 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
01/07/2025 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
01/06/2025 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
01/03/2025 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
01/02/2025 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
12/31/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 |
About Mesirow Financial Mutual Fund history
Mesirow Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mesirow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mesirow Financial High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mesirow Financial stock prices may prove useful in developing a viable investing in Mesirow Financial
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in high yield instruments and other financial instruments with economic characteristics similar to such instruments, such as derivatives and exchange-traded funds . The fund may invest the remainder of its assets in investment grade instruments including securities issued or guaranteed by the U.S. government and its agencies or instrumentalities, municipal bonds, corporate bonds, and etc.
Mesirow Financial Mutual Fund Technical Analysis
Mesirow Financial technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Mesirow Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mesirow Financial's price direction in advance. Along with the technical and fundamental analysis of Mesirow Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mesirow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mesirow Mutual Fund
Mesirow Financial financial ratios help investors to determine whether Mesirow Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mesirow with respect to the benefits of owning Mesirow Financial security.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |