Magellan Financial (Australia) Price History

MFG Stock   10.71  0.22  2.01%   
Below is the normalized historical share price chart for Magellan Financial Group extending back to July 01, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Magellan Financial stands at 10.71, as last reported on the 3rd of December, with the highest price reaching 11.08 and the lowest price hitting 10.69 during the day.
200 Day MA
9.4952
50 Day MA
10.5544
Beta
0.968
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Magellan Stock, it is important to understand the factors that can impact its price. Magellan Financial appears to be not too volatile, given 3 months investment horizon. Magellan Financial has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Magellan Financial, which you can use to evaluate the volatility of the firm. Please exercise Magellan Financial's Downside Deviation of 1.83, mean deviation of 1.58, and Risk Adjusted Performance of 0.0847 to check out if our risk estimates are consistent with your expectations.
  
At this time, Magellan Financial's Common Stock Total Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 254.1 M in 2024, despite the fact that Other Stockholder Equity is likely to grow to (1.4 B). . Magellan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1252

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMFG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Magellan Financial is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Magellan Financial by adding it to a well-diversified portfolio.
Price Book
1.8815
Price Sales
5.442
Shares Float
168.9 M
Dividend Share
0.58
Wall Street Target Price
9.9741

Magellan Financial Stock Price History Chart

There are several ways to analyze Magellan Stock price data. The simplest method is using a basic Magellan candlestick price chart, which shows Magellan Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202411.45
Lowest PriceSeptember 10, 20248.91

Magellan Financial December 3, 2024 Stock Price Synopsis

Various analyses of Magellan Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Magellan Stock. It can be used to describe the percentage change in the price of Magellan Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Magellan Stock.
Magellan Financial Price Daily Balance Of Power(0.56)
Magellan Financial Price Action Indicator(0.28)
Magellan Financial Price Rate Of Daily Change 0.98 

Magellan Financial December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Magellan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Magellan Financial intraday prices and daily technical indicators to check the level of noise trading in Magellan Stock and then apply it to test your longer-term investment strategies against Magellan.

Magellan Stock Price History Data

The price series of Magellan Financial for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2.59 with a coefficient of variation of 6.62. The daily prices for the period are spread out with arithmetic mean of 10.25. The median price for the last 90 days is 10.42. The company underwent 1.0924:1 stock split on 11th of April 2007. Magellan Financial issued dividends to stockholders on 2024-08-20.
OpenHighLowCloseVolume
12/03/2024
 10.99  11.08  10.69  10.71 
12/02/2024 10.99  11.08  10.69  10.71  379,324 
11/29/2024 10.78  10.93  10.69  10.93  324,656 
11/28/2024 10.96  11.03  10.80  10.80  456,022 
11/27/2024 10.92  10.98  10.82  10.88  475,204 
11/26/2024 10.84  11.00  10.80  10.80  753,583 
11/25/2024 10.87  10.94  10.79  10.83  886,470 
11/22/2024 10.70  10.84  10.63  10.72  519,440 
11/21/2024 10.77  10.83  10.53  10.59  514,063 
11/20/2024 10.73  10.91  10.62  10.69  508,545 
11/19/2024 10.56  10.83  10.55  10.77  475,921 
11/18/2024 10.58  10.64  10.42  10.60  404,690 
11/15/2024 10.29  10.57  10.25  10.49  477,743 
11/14/2024 10.00  10.28  9.94  10.28  646,631 
11/13/2024 10.21  10.39  10.07  10.11  719,313 
11/12/2024 10.40  10.64  10.40  10.62  412,448 
11/11/2024 10.60  10.60  10.37  10.40  257,272 
11/08/2024 10.69  10.85  10.67  10.68  450,949 
11/07/2024 10.54  10.63  10.45  10.59  1,272,158 
11/06/2024 10.51  10.52  10.02  10.17  803,874 
11/05/2024 10.52  10.53  10.29  10.34  362,119 
11/04/2024 10.75  10.78  10.60  10.62  311,834 
11/01/2024 10.67  10.74  10.54  10.64  318,827 
10/31/2024 10.55  10.85  10.40  10.76  968,417 
10/30/2024 10.89  10.89  10.42  10.60  1,275,796 
10/29/2024 10.80  10.93  10.66  10.89  627,460 
10/28/2024 10.98  11.05  10.85  11.05  614,925 
10/25/2024 11.17  11.32  10.95  11.00  619,769 
10/24/2024 11.36  11.36  11.16  11.19  498,098 
10/23/2024 11.20  11.40  11.18  11.36  470,359 
10/22/2024 11.32  11.41  11.15  11.15  432,351 
10/21/2024 11.32  11.50  11.28  11.45  618,844 
10/18/2024 11.23  11.28  11.05  11.26  637,479 
10/17/2024 10.98  11.29  10.94  11.23  1,130,373 
10/16/2024 10.73  10.84  10.61  10.78  539,955 
10/15/2024 10.45  10.82  10.40  10.79  796,504 
10/14/2024 10.46  10.58  10.42  10.42  522,163 
10/11/2024 10.44  10.55  10.35  10.43  1,247,367 
10/10/2024 10.37  10.64  10.37  10.44  835,887 
10/09/2024 10.05  10.28  10.05  10.28  692,640 
10/08/2024 10.08  10.15  9.87  9.98  509,938 
10/07/2024 9.82  10.24  9.79  10.24  646,457 
10/04/2024 9.89  9.90  9.51  9.62  506,429 
10/03/2024 10.00  10.11  9.94  9.94  457,616 
10/02/2024 10.00  10.05  9.89  9.97  536,599 
10/01/2024 10.08  10.20  10.03  10.07  581,104 
09/30/2024 9.97  10.19  9.97  10.02  792,006 
09/27/2024 10.04  10.13  9.92  9.95  372,905 
09/26/2024 9.90  10.15  9.87  10.02  751,892 
09/25/2024 9.78  9.84  9.70  9.81  596,076 
09/24/2024 9.59  9.76  9.56  9.76  769,410 
09/23/2024 9.54  9.65  9.44  9.60  389,903 
09/20/2024 9.75  9.83  9.54  9.61  924,067 
09/19/2024 9.54  9.73  9.42  9.72  548,413 
09/18/2024 9.52  9.52  9.33  9.43  366,434 
09/17/2024 9.49  9.74  9.48  9.59  749,065 
09/16/2024 9.36  9.50  9.35  9.43  526,429 
09/13/2024 9.25  9.34  9.21  9.29  578,866 
09/12/2024 9.10  9.18  9.01  9.18  559,038 
09/11/2024 8.92  8.96  8.79  8.93  1,037,813 
09/10/2024 8.96  8.99  8.89  8.91  730,923 

About Magellan Financial Stock history

Magellan Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Magellan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Magellan Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Magellan Financial stock prices may prove useful in developing a viable investing in Magellan Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding181.1 M254.1 M
Net Income Applicable To Common Shares210.1 M176.2 M

Magellan Financial Stock Technical Analysis

Magellan Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Magellan Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Magellan Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Magellan Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Magellan Financial's price direction in advance. Along with the technical and fundamental analysis of Magellan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Magellan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Magellan Stock Analysis

When running Magellan Financial's price analysis, check to measure Magellan Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Magellan Financial is operating at the current time. Most of Magellan Financial's value examination focuses on studying past and present price action to predict the probability of Magellan Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Magellan Financial's price. Additionally, you may evaluate how the addition of Magellan Financial to your portfolios can decrease your overall portfolio volatility.