Mfs Growth Fund Price History

MFEKX Fund  USD 202.40  3.57  1.80%   
Below is the normalized historical share price chart for Mfs Growth Fund extending back to June 01, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Growth stands at 202.40, as last reported on the 1st of March, with the highest price reaching 202.40 and the lowest price hitting 202.40 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. Mfs Growth Fund has Sharpe Ratio of -0.11, which conveys that the entity had a -0.11 % return per unit of risk over the last 3 months. Mfs Growth exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mfs Growth's Mean Deviation of 1.09, risk adjusted performance of (0.06), and Standard Deviation of 1.82 to check out the risk estimate we provide.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1068

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMFEKX

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mfs Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Growth by adding Mfs Growth to a well-diversified portfolio.

Mfs Growth Mutual Fund Price History Chart

There are several ways to analyze Mfs Growth Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 2024238.64
Lowest PriceFebruary 27, 2025198.83

Mfs Growth March 1, 2025 Mutual Fund Price Synopsis

Various analyses of Mfs Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs Growth Price Action Indicator 1.78 
Mfs Growth Price Rate Of Daily Change 1.02 

Mfs Growth March 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs Growth intraday prices and daily technical indicators to check the level of noise trading in Mfs Growth Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs Growth for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 39.81 with a coefficient of variation of 5.29. The daily prices for the period are spread out with arithmetic mean of 215.06. The median price for the last 90 days is 211.81. The company issued dividends to stockholders on 12/17/2019.
OpenHighLowCloseVolume
02/28/2025 202.40  202.40  202.40  202.40  1.00 
02/27/2025 198.83  198.83  198.83  198.83  1.00 
02/26/2025 203.56  203.56  203.56  203.56  1.00 
02/25/2025 202.12  202.12  202.12  202.12  1.00 
02/24/2025 204.22  204.22  204.22  204.22  1.00 
02/21/2025 206.32  206.32  206.32  206.32  1.00 
02/20/2025 211.41  211.41  211.41  211.41  1.00 
02/19/2025 212.89  212.89  212.89  212.89  1.00 
02/18/2025 212.84  212.84  212.84  212.84  1.00 
02/14/2025 213.25  213.25  213.25  213.25  1.00 
02/13/2025 212.83  212.83  212.83  212.83  1.00 
02/12/2025 210.68  210.68  210.68  210.68  1.00 
02/11/2025 211.52  211.52  211.52  211.52  1.00 
02/10/2025 212.65  212.65  212.65  212.65  1.00 
02/07/2025 211.01  211.01  211.01  211.01  1.00 
02/06/2025 213.44  213.44  213.44  213.44  1.00 
02/05/2025 212.29  212.29  212.29  212.29  1.00 
02/04/2025 211.81  211.81  211.81  211.81  1.00 
02/03/2025 210.23  210.23  210.23  210.23  1.00 
01/31/2025 211.94  211.94  211.94  211.94  1.00 
01/30/2025 212.42  212.42  212.42  212.42  1.00 
01/29/2025 211.72  211.72  211.72  211.72  1.00 
01/28/2025 213.31  213.31  213.31  213.31  1.00 
01/27/2025 208.72  208.72  208.72  208.72  1.00 
01/24/2025 215.68  215.68  215.68  215.68  1.00 
01/23/2025 216.48  216.48  216.48  216.48  1.00 
01/22/2025 215.21  215.21  215.21  215.21  1.00 
01/21/2025 212.03  212.03  212.03  212.03  1.00 
01/17/2025 209.67  209.67  209.67  209.67  1.00 
01/16/2025 207.36  207.36  207.36  207.36  1.00 
01/15/2025 208.11  208.11  208.11  208.11  1.00 
01/14/2025 203.05  203.05  203.05  203.05  1.00 
01/13/2025 202.83  202.83  202.83  202.83  1.00 
01/10/2025 203.59  203.59  203.59  203.59  1.00 
01/08/2025 206.93  206.93  206.93  206.93  1.00 
01/07/2025 206.17  206.17  206.17  206.17  1.00 
01/06/2025 209.89  209.89  209.89  209.89  1.00 
01/03/2025 207.42  207.42  207.42  207.42  1.00 
01/02/2025 203.79  203.79  203.79  203.79  1.00 
12/31/2024 203.56  203.56  203.56  203.56  1.00 
12/30/2024 205.26  205.26  205.26  205.26  1.00 
12/27/2024 207.46  207.46  207.46  207.46  1.00 
12/26/2024 210.40  210.40  210.40  210.40  1.00 
12/24/2024 211.05  211.05  211.05  211.05  1.00 
12/23/2024 208.39  208.39  208.39  208.39  1.00 
12/20/2024 206.67  206.67  206.67  206.67  1.00 
12/19/2024 204.85  204.85  204.85  204.85  1.00 
12/18/2024 204.41  204.41  204.41  204.41  1.00 
12/17/2024 211.96  211.96  211.96  211.96  1.00 
12/16/2024 238.64  238.64  238.64  238.64  1.00 
12/13/2024 236.36  236.36  236.36  236.36  1.00 
12/12/2024 237.29  237.29  237.29  237.29  1.00 
12/11/2024 238.50  238.50  238.50  238.50  1.00 
12/10/2024 234.15  234.15  234.15  234.15  1.00 
12/09/2024 234.53  234.53  234.53  234.53  1.00 
12/06/2024 236.89  236.89  236.89  236.89  1.00 
12/05/2024 235.36  235.36  235.36  235.36  1.00 
12/04/2024 236.03  236.03  236.03  236.03  1.00 
12/03/2024 232.29  232.29  232.29  232.29  1.00 
12/02/2024 231.13  231.13  231.13  231.13  1.00 
11/29/2024 229.49  229.49  229.49  229.49  1.00 

About Mfs Growth Mutual Fund history

Mfs Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Growth Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Growth stock prices may prove useful in developing a viable investing in Mfs Growth
The fund normally invests the funds assets primarily in equity securities. Equity securities include common stocks and other securities that represent an ownership interest in a company or other issuer. The adviser focuses on investing the funds assets in the stocks of companies the advisor believes to have above average earnings growth potential compared to other companies .

Mfs Growth Mutual Fund Technical Analysis

Mfs Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Mfs Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs Growth's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs Growth financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Growth security.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years