Mfs Growth Fund Price History

MFEGX Fund  USD 170.70  1.00  0.58%   
Below is the normalized historical share price chart for Mfs Growth Fund extending back to September 13, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Growth stands at 170.70, as last reported on the 28th of March, with the highest price reaching 170.70 and the lowest price hitting 170.70 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. Mfs Growth Fund has Sharpe Ratio of -0.0805, which conveys that the entity had a -0.0805 % return per unit of risk over the last 3 months. Mfs Growth exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mfs Growth's Standard Deviation of 1.39, risk adjusted performance of (0.06), and Mean Deviation of 1.1 to check out the risk estimate we provide.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0805

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMFEGX

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mfs Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Growth by adding Mfs Growth to a well-diversified portfolio.

Mfs Growth Mutual Fund Price History Chart

There are several ways to analyze Mfs Growth Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 2025194.11
Lowest PriceMarch 13, 2025165.13

Mfs Growth March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Mfs Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs Growth Price Action Indicator(0.50)
Mfs Growth Price Rate Of Daily Change 0.99 

Mfs Growth March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs Growth intraday prices and daily technical indicators to check the level of noise trading in Mfs Growth Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs Growth for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 28.98 with a coefficient of variation of 4.52. The daily prices for the period are spread out with arithmetic mean of 182.66. The median price for the last 90 days is 185.37. The company issued dividends to stockholders on 12/17/2019.
OpenHighLowCloseVolume
03/28/2025
 170.70  170.70  170.70  170.70 
03/27/2025 170.70  170.70  170.70  170.70  1.00 
03/26/2025 171.70  171.70  171.70  171.70  1.00 
03/25/2025 175.26  175.26  175.26  175.26  1.00 
03/24/2025 174.31  174.31  174.31  174.31  1.00 
03/21/2025 170.72  170.72  170.72  170.72  1.00 
03/20/2025 170.29  170.29  170.29  170.29  1.00 
03/19/2025 170.48  170.48  170.48  170.48  1.00 
03/18/2025 167.89  167.89  167.89  167.89  1.00 
03/17/2025 170.51  170.51  170.51  170.51  1.00 
03/14/2025 169.42  169.42  169.42  169.42  1.00 
03/13/2025 165.13  165.13  165.13  165.13  1.00 
03/12/2025 168.49  168.49  168.49  168.49  1.00 
03/11/2025 166.15  166.15  166.15  166.15  1.00 
03/10/2025 165.68  165.68  165.68  165.68  1.00 
03/07/2025 171.99  171.99  171.99  171.99  1.00 
03/06/2025 172.43  172.43  172.43  172.43  1.00 
03/05/2025 177.99  177.99  177.99  177.99  1.00 
03/04/2025 175.37  175.37  175.37  175.37  1.00 
03/03/2025 177.09  177.09  177.09  177.09  1.00 
02/28/2025 181.43  181.43  181.43  181.43  1.00 
02/27/2025 178.23  178.23  178.23  178.23  1.00 
02/26/2025 182.47  182.47  182.47  182.47  1.00 
02/25/2025 181.18  181.18  181.18  181.18  1.00 
02/24/2025 183.07  183.07  183.07  183.07  1.00 
02/21/2025 184.95  184.95  184.95  184.95  1.00 
02/20/2025 189.52  189.52  189.52  189.52  1.00 
02/19/2025 190.85  190.85  190.85  190.85  1.00 
02/18/2025 190.80  190.80  190.80  190.80  1.00 
02/14/2025 191.18  191.18  191.18  191.18  1.00 
02/13/2025 190.80  190.80  190.80  190.80  1.00 
02/12/2025 188.88  188.88  188.88  188.88  1.00 
02/11/2025 189.63  189.63  189.63  189.63  1.00 
02/10/2025 190.65  190.65  190.65  190.65  1.00 
02/07/2025 189.18  189.18  189.18  189.18  1.00 
02/06/2025 191.37  191.37  191.37  191.37  1.00 
02/05/2025 190.33  190.33  190.33  190.33  1.00 
02/04/2025 189.91  189.91  189.91  189.91  1.00 
02/03/2025 188.49  188.49  188.49  188.49  1.00 
01/31/2025 190.03  190.03  190.03  190.03  1.00 
01/30/2025 190.46  190.46  190.46  190.46  1.00 
01/29/2025 189.84  189.84  189.84  189.84  1.00 
01/28/2025 191.27  191.27  191.27  191.27  1.00 
01/27/2025 187.15  187.15  187.15  187.15  1.00 
01/24/2025 193.39  193.39  193.39  193.39  1.00 
01/23/2025 194.11  194.11  194.11  194.11  1.00 
01/22/2025 192.98  192.98  192.98  192.98  1.00 
01/21/2025 190.13  190.13  190.13  190.13  1.00 
01/17/2025 188.02  188.02  188.02  188.02  1.00 
01/16/2025 185.95  185.95  185.95  185.95  1.00 
01/15/2025 186.62  186.62  186.62  186.62  1.00 
01/14/2025 182.09  182.09  182.09  182.09  1.00 
01/13/2025 181.89  181.89  181.89  181.89  1.00 
01/10/2025 182.57  182.57  182.57  182.57  1.00 
01/08/2025 185.58  185.58  185.58  185.58  1.00 
01/07/2025 184.90  184.90  184.90  184.90  1.00 
01/06/2025 188.24  188.24  188.24  188.24  1.00 
01/03/2025 186.03  186.03  186.03  186.03  1.00 
01/02/2025 182.77  182.77  182.77  182.77  1.00 
12/31/2024 182.57  182.57  182.57  182.57  1.00 
12/30/2024 184.09  184.09  184.09  184.09  1.00 

About Mfs Growth Mutual Fund history

Mfs Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Growth Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Growth stock prices may prove useful in developing a viable investing in Mfs Growth
The fund normally invests the funds assets primarily in equity securities. Equity securities include common stocks and other securities that represent an ownership interest in a company or other issuer. The adviser focuses on investing the funds assets in the stocks of companies the advisor believes to have above average earnings growth potential compared to other companies .

Mfs Growth Mutual Fund Technical Analysis

Mfs Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Mfs Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs Growth's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs Growth financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Growth security.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Fundamental Analysis
View fundamental data based on most recent published financial statements